Market cap
$872,562,634.25
Market Cap/TVL
20.14Total value locked
$43,335,305
Volume 24h
$38,441,094
Circulating supply
1,109,963,323
Historical data: EOS
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 May 2024 | $0.7955 | $0.8029 | $0.7821 | $0.7858 | $41,038,110.93 |
| 10 May 2024 | $0.8226 | $0.8398 | $0.786 | $0.7951 | $74,954,519.12 |
| 9 May 2024 | $0.8016 | $0.8285 | $0.7939 | $0.8222 | $58,356,565.33 |
| 8 May 2024 | $0.7994 | $0.818 | $0.7838 | $0.8016 | $68,750,552.26 |
| 7 May 2024 | $0.8219 | $0.8287 | $0.7944 | $0.7992 | $58,547,993.71 |
| 6 May 2024 | $0.8279 | $0.8539 | $0.8207 | $0.8216 | $66,573,141.19 |
| 5 May 2024 | $0.8217 | $0.8353 | $0.8111 | $0.8277 | $41,587,940.77 |
Date
Close
11 May 2024
$0.7858
Open
$0.7955
High
$0.8029
Low
$0.7821
24h volume
$41,038,110.93
10 May 2024
$0.7951
Open
$0.8226
High
$0.8398
Low
$0.786
24h volume
$74,954,519.12
9 May 2024
$0.8222
Open
$0.8016
High
$0.8285
Low
$0.7939
24h volume
$58,356,565.33
8 May 2024
$0.8016
Open
$0.7994
High
$0.818
Low
$0.7838
24h volume
$68,750,552.26
7 May 2024
$0.7992
Open
$0.8219
High
$0.8287
Low
$0.7944
24h volume
$58,547,993.71
6 May 2024
$0.8216
Open
$0.8279
High
$0.8539
Low
$0.8207
24h volume
$66,573,141.19
5 May 2024
$0.8277
Open
$0.8217
High
$0.8353
Low
$0.8111
24h volume
$41,587,940.77