Market cap
$4,044,885,730.95
Volume 24h
$430,241,191
Circulating supply
143,196,436
Historical data: Ethereum Classic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $25.54 | $28.81 | $24.77 | $27.54 | $433,254,545.69 |
| 20 Nov 2024 | $26.29 | $26.78 | $24.86 | $25.54 | $218,580,157.48 |
| 19 Nov 2024 | $27.23 | $27.73 | $25.69 | $26.29 | $224,299,043.42 |
| 18 Nov 2024 | $25.97 | $27.55 | $25.73 | $27.25 | $419,877,493.55 |
| 17 Nov 2024 | $26.87 | $30.11 | $25.29 | $25.95 | $868,659,929.32 |
| 16 Nov 2024 | $23.11 | $28.79 | $22.98 | $26.87 | $931,739,237.68 |
| 15 Nov 2024 | $21.94 | $23.62 | $21.69 | $23.11 | $314,164,762.99 |
Date
Close
21 Nov 2024
$27.54
Open
$25.54
High
$28.81
Low
$24.77
24h volume
$433,254,545.69
20 Nov 2024
$25.54
Open
$26.29
High
$26.78
Low
$24.86
24h volume
$218,580,157.48
19 Nov 2024
$26.29
Open
$27.23
High
$27.73
Low
$25.69
24h volume
$224,299,043.42
18 Nov 2024
$27.25
Open
$25.97
High
$27.55
Low
$25.73
24h volume
$419,877,493.55
17 Nov 2024
$25.95
Open
$26.87
High
$30.11
Low
$25.29
24h volume
$868,659,929.32
16 Nov 2024
$26.87
Open
$23.11
High
$28.79
Low
$22.98
24h volume
$931,739,237.68
15 Nov 2024
$23.11
Open
$21.94
High
$23.62
Low
$21.69
24h volume
$314,164,762.99