Market cap
$3,265,474,089.42
Volume 24h
$498,957,982
Circulating supply
143,196,436
Historical data: Ethereum Classic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 Nov 2024 | $23.16 | $24.58 | $22.37 | $24.45 | $361,059,009.83 |
| 10 Nov 2024 | $21.88 | $24.26 | $21.40 | $23.18 | $425,692,432.93 |
| 9 Nov 2024 | $20.55 | $22.19 | $20.26 | $21.90 | $159,290,507.82 |
| 8 Nov 2024 | $20.37 | $20.65 | $19.92 | $20.56 | $121,455,371.37 |
| 7 Nov 2024 | $19.80 | $20.81 | $19.63 | $20.38 | $177,825,301.11 |
| 6 Nov 2024 | $18.32 | $19.86 | $18.32 | $19.81 | $202,379,205.82 |
| 5 Nov 2024 | $17.70 | $18.42 | $17.64 | $18.32 | $74,746,337.81 |
Date
Close
11 Nov 2024
$24.45
Open
$23.16
High
$24.58
Low
$22.37
24h volume
$361,059,009.83
10 Nov 2024
$23.18
Open
$21.88
High
$24.26
Low
$21.40
24h volume
$425,692,432.93
9 Nov 2024
$21.90
Open
$20.55
High
$22.19
Low
$20.26
24h volume
$159,290,507.82
8 Nov 2024
$20.56
Open
$20.37
High
$20.65
Low
$19.92
24h volume
$121,455,371.37
7 Nov 2024
$20.38
Open
$19.80
High
$20.81
Low
$19.63
24h volume
$177,825,301.11
6 Nov 2024
$19.81
Open
$18.32
High
$19.86
Low
$18.32
24h volume
$202,379,205.82
5 Nov 2024
$18.32
Open
$17.70
High
$18.42
Low
$17.64
24h volume
$74,746,337.81