Market cap
$4,059,463,611.03
Volume 24h
$138,765,111
Circulating supply
143,196,436
Historical data: Ethereum Classic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $27.27 | $27.67 | $26.82 | $27.43 | $120,592,794.59 |
| 15 May 2024 | $25.50 | $27.34 | $25.50 | $27.27 | $117,135,115.1 |
| 14 May 2024 | $26.45 | $26.59 | $25.43 | $25.50 | $95,180,960.32 |
| 13 May 2024 | $26.87 | $27.12 | $25.46 | $26.45 | $138,298,913.65 |
| 12 May 2024 | $26.64 | $27.07 | $26.55 | $26.88 | $46,947,670.81 |
| 11 May 2024 | $26.56 | $27.07 | $26.38 | $26.62 | $61,142,119.16 |
| 10 May 2024 | $27.84 | $27.99 | $26.32 | $26.56 | $117,553,912.83 |
Date
Close
16 May 2024
$27.43
Open
$27.27
High
$27.67
Low
$26.82
24h volume
$120,592,794.59
15 May 2024
$27.27
Open
$25.50
High
$27.34
Low
$25.50
24h volume
$117,135,115.1
14 May 2024
$25.50
Open
$26.45
High
$26.59
Low
$25.43
24h volume
$95,180,960.32
13 May 2024
$26.45
Open
$26.87
High
$27.12
Low
$25.46
24h volume
$138,298,913.65
12 May 2024
$26.88
Open
$26.64
High
$27.07
Low
$26.55
24h volume
$46,947,670.81
11 May 2024
$26.62
Open
$26.56
High
$27.07
Low
$26.38
24h volume
$61,142,119.16
10 May 2024
$26.56
Open
$27.84
High
$27.99
Low
$26.32
24h volume
$117,553,912.83