Market cap
$2,707,881.3
Market Cap/TVL
1.95Total value locked
$1,388,771
Volume 24h
$73,894
Circulating supply
908,339,100
Total
1,000,000,000Historical data: ForTube
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.002392 | $0.003437 | $0.002101 | $0.0029 | $81,013.77 |
| 19 Nov 2024 | $0.002842 | $0.003981 | $0.002249 | $0.002393 | $228,425.51 |
| 18 Nov 2024 | $0.002453 | $0.00288 | $0.002288 | $0.00288 | $66,103.51 |
| 17 Nov 2024 | $0.002577 | $0.002628 | $0.002419 | $0.002452 | $81,636.19 |
| 16 Nov 2024 | $0.00261 | $0.002706 | $0.002401 | $0.002463 | $68,408.02 |
| 15 Nov 2024 | $0.002549 | $0.002825 | $0.002447 | $0.00261 | $52,574.96 |
| 14 Nov 2024 | $0.002911 | $0.003053 | $0.002341 | $0.002541 | $60,707.46 |
Date
Close
20 Nov 2024
$0.0029
Open
$0.002392
High
$0.003437
Low
$0.002101
24h volume
$81,013.77
19 Nov 2024
$0.002393
Open
$0.002842
High
$0.003981
Low
$0.002249
24h volume
$228,425.51
18 Nov 2024
$0.00288
Open
$0.002453
High
$0.00288
Low
$0.002288
24h volume
$66,103.51
17 Nov 2024
$0.002452
Open
$0.002577
High
$0.002628
Low
$0.002419
24h volume
$81,636.19
16 Nov 2024
$0.002463
Open
$0.00261
High
$0.002706
Low
$0.002401
24h volume
$68,408.02
15 Nov 2024
$0.00261
Open
$0.002549
High
$0.002825
Low
$0.002447
24h volume
$52,574.96
14 Nov 2024
$0.002541
Open
$0.002911
High
$0.003053
Low
$0.002341
24h volume
$60,707.46