Market cap
$17,199,641.38
Market Cap/TVL
12.92Total value locked
$1,331,658
Volume 24h
$10,257,867
Circulating supply
905,339,100
Total
1,000,000,000Historical data: ForTube
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.01807 | $0.02377 | $0.01785 | $0.01996 | $26,679,241.2 |
| 17 May 2024 | $0.01678 | $0.01822 | $0.01667 | $0.01806 | $2,200,090.75 |
| 16 May 2024 | $0.01716 | $0.01758 | $0.01661 | $0.0168 | $2,678,285.75 |
| 15 May 2024 | $0.01655 | $0.01727 | $0.01605 | $0.01717 | $3,517,703.41 |
| 14 May 2024 | $0.01591 | $0.01801 | $0.01563 | $0.01661 | $5,457,314.44 |
| 13 May 2024 | $0.01725 | $0.01744 | $0.01589 | $0.01593 | $3,889,226.09 |
| 12 May 2024 | $0.01864 | $0.01877 | $0.01702 | $0.01724 | $3,528,516.41 |
Date
Close
18 May 2024
$0.01996
Open
$0.01807
High
$0.02377
Low
$0.01785
24h volume
$26,679,241.2
17 May 2024
$0.01806
Open
$0.01678
High
$0.01822
Low
$0.01667
24h volume
$2,200,090.75
16 May 2024
$0.0168
Open
$0.01716
High
$0.01758
Low
$0.01661
24h volume
$2,678,285.75
15 May 2024
$0.01717
Open
$0.01655
High
$0.01727
Low
$0.01605
24h volume
$3,517,703.41
14 May 2024
$0.01661
Open
$0.01591
High
$0.01801
Low
$0.01563
24h volume
$5,457,314.44
13 May 2024
$0.01593
Open
$0.01725
High
$0.01744
Low
$0.01589
24h volume
$3,889,226.09
12 May 2024
$0.01724
Open
$0.01864
High
$0.01877
Low
$0.01702
24h volume
$3,528,516.41