Market cap
$648,158,015.84
Volume 24h
$28
Circulating supply
649,433,438
Total
649,433,438Historical data: Frax
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $0.9984 | $0.9985 | $0.9909 | $0.9913 | $56.17 |
| 22 Nov 2024 | $0.9786 | $0.9985 | $0.9768 | $0.9984 | $220.94 |
| 21 Nov 2024 | $0.9869 | $0.987 | $0.9786 | $0.9789 | $52.08 |
| 20 Nov 2024 | $0.9869 | $0.987 | $0.9865 | $0.9869 | $0 |
| 19 Nov 2024 | $0.9973 | $0.9978 | $0.9866 | $0.987 | $9.02 |
| 18 Nov 2024 | $0.9849 | $0.9981 | $0.9774 | $0.9976 | $3,179.85 |
| 17 Nov 2024 | $0.9785 | $1.01707 | $0.9774 | $0.9845 | $751.01 |
Date
Close
23 Nov 2024
$0.9913
Open
$0.9984
High
$0.9985
Low
$0.9909
24h volume
$56.17
22 Nov 2024
$0.9984
Open
$0.9786
High
$0.9985
Low
$0.9768
24h volume
$220.94
21 Nov 2024
$0.9789
Open
$0.9869
High
$0.987
Low
$0.9786
24h volume
$52.08
20 Nov 2024
$0.9869
Open
$0.9869
High
$0.987
Low
$0.9865
24h volume
$0
19 Nov 2024
$0.987
Open
$0.9973
High
$0.9978
Low
$0.9866
24h volume
$9.02
18 Nov 2024
$0.9976
Open
$0.9849
High
$0.9981
Low
$0.9774
24h volume
$3,179.85
17 Nov 2024
$0.9845
Open
$0.9785
High
$1.01707
Low
$0.9774
24h volume
$751.01