Market cap
$647,986,387.9
Volume 24h
$2,522,589
Circulating supply
649,434,271
Total
649,434,271Historical data: Frax
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.9963 | $1.0002351 | $0.9941 | $0.9957 | $3,467,848.9 |
| 17 May 2024 | $0.9984 | $1.003497 | $0.9922 | $0.9963 | $5,968,866.17 |
| 16 May 2024 | $0.9957 | $1.000443 | $0.9827 | $0.9983 | $5,036,612.42 |
| 15 May 2024 | $0.9964 | $1.004039 | $0.9915 | $0.996 | $6,325,352.84 |
| 14 May 2024 | $1.001808 | $1.004766 | $0.9881 | $0.9966 | $3,346,119.74 |
| 13 May 2024 | $1.001499 | $1.007469 | $0.997 | $1.001808 | $5,724,433.88 |
| 12 May 2024 | $1.0005819 | $1.003627 | $0.9973 | $1.001399 | $5,264,068.43 |
Date
Close
18 May 2024
$0.9957
Open
$0.9963
High
$1.0002351
Low
$0.9941
24h volume
$3,467,848.9
17 May 2024
$0.9963
Open
$0.9984
High
$1.003497
Low
$0.9922
24h volume
$5,968,866.17
16 May 2024
$0.9983
Open
$0.9957
High
$1.000443
Low
$0.9827
24h volume
$5,036,612.42
15 May 2024
$0.996
Open
$0.9964
High
$1.004039
Low
$0.9915
24h volume
$6,325,352.84
14 May 2024
$0.9966
Open
$1.001808
High
$1.004766
Low
$0.9881
24h volume
$3,346,119.74
13 May 2024
$1.001808
Open
$1.001499
High
$1.007469
Low
$0.997
24h volume
$5,724,433.88
12 May 2024
$1.001399
Open
$1.0005819
High
$1.003627
Low
$0.9973
24h volume
$5,264,068.43