Market cap
$541,271,467
Volume 24h
$7,839,142
Circulating supply
328,895,104
Total
328,895,104Historical data: FTX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $1.7346 | $1.796 | $1.6367 | $1.6557 | $7,768,907.86 |
| 15 May 2024 | $1.6848 | $1.764 | $1.6547 | $1.7415 | $9,604,842.56 |
| 14 May 2024 | $1.7314 | $1.7615 | $1.6562 | $1.6848 | $8,082,013.04 |
| 13 May 2024 | $1.9047 | $1.9343 | $1.723 | $1.7343 | $14,577,409.45 |
| 12 May 2024 | $1.6207 | $1.9833 | $1.6204 | $1.9036 | $22,131,715.96 |
| 11 May 2024 | $1.6922 | $1.7309 | $1.6191 | $1.6229 | $8,577,733.84 |
| 10 May 2024 | $1.7943 | $1.8774 | $1.6732 | $1.6926 | $11,622,911.68 |
Date
Close
16 May 2024
$1.6557
Open
$1.7346
High
$1.796
Low
$1.6367
24h volume
$7,768,907.86
15 May 2024
$1.7415
Open
$1.6848
High
$1.764
Low
$1.6547
24h volume
$9,604,842.56
14 May 2024
$1.6848
Open
$1.7314
High
$1.7615
Low
$1.6562
24h volume
$8,082,013.04
13 May 2024
$1.7343
Open
$1.9047
High
$1.9343
Low
$1.723
24h volume
$14,577,409.45
12 May 2024
$1.9036
Open
$1.6207
High
$1.9833
Low
$1.6204
24h volume
$22,131,715.96
11 May 2024
$1.6229
Open
$1.6922
High
$1.7309
Low
$1.6191
24h volume
$8,577,733.84
10 May 2024
$1.6926
Open
$1.7943
High
$1.8774
Low
$1.6732
24h volume
$11,622,911.68