Market cap
$14,068,535.68
Volume 24h
$285,968
Circulating supply
84,625,835
Historical data: Function X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.144 | $0.1825 | $0.1437 | $0.1702 | $261,251.16 |
| 6 Nov 2024 | $0.1385 | $0.1481 | $0.1366 | $0.144 | $67,651.55 |
| 5 Nov 2024 | $0.1338 | $0.1395 | $0.1324 | $0.1385 | $42,714.35 |
| 4 Nov 2024 | $0.1421 | $0.1478 | $0.1306 | $0.1336 | $81,413.71 |
| 3 Nov 2024 | $0.1459 | $0.1467 | $0.1356 | $0.1423 | $21,498.9 |
| 2 Nov 2024 | $0.1363 | $0.1506 | $0.1351 | $0.1459 | $82,088.29 |
| 1 Nov 2024 | $0.1393 | $0.1457 | $0.1358 | $0.1363 | $20,019.13 |
Date
Close
7 Nov 2024
$0.1702
Open
$0.144
High
$0.1825
Low
$0.1437
24h volume
$261,251.16
6 Nov 2024
$0.144
Open
$0.1385
High
$0.1481
Low
$0.1366
24h volume
$67,651.55
5 Nov 2024
$0.1385
Open
$0.1338
High
$0.1395
Low
$0.1324
24h volume
$42,714.35
4 Nov 2024
$0.1336
Open
$0.1421
High
$0.1478
Low
$0.1306
24h volume
$81,413.71
3 Nov 2024
$0.1423
Open
$0.1459
High
$0.1467
Low
$0.1356
24h volume
$21,498.9
2 Nov 2024
$0.1459
Open
$0.1363
High
$0.1506
Low
$0.1351
24h volume
$82,088.29
1 Nov 2024
$0.1363
Open
$0.1393
High
$0.1457
Low
$0.1358
24h volume
$20,019.13