Market cap
$10,181,760.88
Volume 24h
$81,066
Circulating supply
84,898,513
Historical data: Function X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1453 | $0.1492 | $0.1448 | $0.1482 | $128,709.23 |
| 20 Nov 2024 | $0.1458 | $0.1504 | $0.1427 | $0.1453 | $80,519.35 |
| 19 Nov 2024 | $0.1149 | $0.1181 | $0.1144 | $0.1156 | $91,470.64 |
| 18 Nov 2024 | $0.1146 | $0.1156 | $0.114 | $0.1149 | $46,240.99 |
| 17 Nov 2024 | $0.1514 | $0.1531 | $0.1123 | $0.1141 | $95,520.91 |
| 16 Nov 2024 | $0.1415 | $0.1465 | $0.1408 | $0.1456 | $140,667.68 |
| 15 Nov 2024 | $0.1446 | $0.1456 | $0.1407 | $0.1415 | $131,377.95 |
Date
Close
21 Nov 2024
$0.1482
Open
$0.1453
High
$0.1492
Low
$0.1448
24h volume
$128,709.23
20 Nov 2024
$0.1453
Open
$0.1458
High
$0.1504
Low
$0.1427
24h volume
$80,519.35
19 Nov 2024
$0.1156
Open
$0.1149
High
$0.1181
Low
$0.1144
24h volume
$91,470.64
18 Nov 2024
$0.1149
Open
$0.1146
High
$0.1156
Low
$0.114
24h volume
$46,240.99
17 Nov 2024
$0.1141
Open
$0.1514
High
$0.1531
Low
$0.1123
24h volume
$95,520.91
16 Nov 2024
$0.1456
Open
$0.1415
High
$0.1465
Low
$0.1408
24h volume
$140,667.68
15 Nov 2024
$0.1415
Open
$0.1446
High
$0.1456
Low
$0.1407
24h volume
$131,377.95