Market cap
$11,895,030.94
Volume 24h
$39,458
Circulating supply
79,259,537
Historical data: Function X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.1544 | $0.1562 | $0.1517 | $0.1526 | $30,234.17 |
| 18 May 2024 | $0.1533 | $0.1556 | $0.1517 | $0.1543 | $50,952.8 |
| 17 May 2024 | $0.1371 | $0.3197 | $0.1363 | $0.1533 | $38,516.81 |
| 16 May 2024 | $0.2069 | $0.2089 | $0.1365 | $0.137 | $68,215.82 |
| 15 May 2024 | $0.2936 | $0.3011 | $0.1989 | $0.2069 | $89,231.05 |
| 14 May 2024 | $0.1979 | $0.2962 | $0.1958 | $0.2936 | $28,564.06 |
| 13 May 2024 | $0.1444 | $0.1458 | $0.1398 | $0.1416 | $148,559.49 |
Date
Close
19 May 2024
$0.1526
Open
$0.1544
High
$0.1562
Low
$0.1517
24h volume
$30,234.17
18 May 2024
$0.1543
Open
$0.1533
High
$0.1556
Low
$0.1517
24h volume
$50,952.8
17 May 2024
$0.1533
Open
$0.1371
High
$0.3197
Low
$0.1363
24h volume
$38,516.81
16 May 2024
$0.137
Open
$0.2069
High
$0.2089
Low
$0.1365
24h volume
$68,215.82
15 May 2024
$0.2069
Open
$0.2936
High
$0.3011
Low
$0.1989
24h volume
$89,231.05
14 May 2024
$0.2936
Open
$0.1979
High
$0.2962
Low
$0.1958
24h volume
$28,564.06
13 May 2024
$0.1416
Open
$0.1444
High
$0.1458
Low
$0.1398
24h volume
$148,559.49