Market cap
$1,258,913,679.41
Volume 24h
$263,751,753
Circulating supply
44,835,953,071
Total
44,959,375,545Historical data: Gala
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.02648 | $0.0314 | $0.02631 | $0.03087 | $281,705,116.96 |
| 15 Nov 2024 | $0.02474 | $0.02673 | $0.02415 | $0.02646 | $191,417,625.87 |
| 14 Nov 2024 | $0.02694 | $0.02785 | $0.02438 | $0.0247 | $250,703,706.87 |
| 13 Nov 2024 | $0.02738 | $0.02887 | $0.0246 | $0.02688 | $376,040,487.46 |
| 12 Nov 2024 | $0.02781 | $0.03165 | $0.02586 | $0.02743 | $454,390,744.41 |
| 11 Nov 2024 | $0.02527 | $0.02789 | $0.025 | $0.02779 | $292,752,467.16 |
| 10 Nov 2024 | $0.02355 | $0.02692 | $0.02299 | $0.02526 | $246,675,980.8 |
Date
Close
16 Nov 2024
$0.03087
Open
$0.02648
High
$0.0314
Low
$0.02631
24h volume
$281,705,116.96
15 Nov 2024
$0.02646
Open
$0.02474
High
$0.02673
Low
$0.02415
24h volume
$191,417,625.87
14 Nov 2024
$0.0247
Open
$0.02694
High
$0.02785
Low
$0.02438
24h volume
$250,703,706.87
13 Nov 2024
$0.02688
Open
$0.02738
High
$0.02887
Low
$0.0246
24h volume
$376,040,487.46
12 Nov 2024
$0.02743
Open
$0.02781
High
$0.03165
Low
$0.02586
24h volume
$454,390,744.41
11 Nov 2024
$0.02779
Open
$0.02527
High
$0.02789
Low
$0.025
24h volume
$292,752,467.16
10 Nov 2024
$0.02526
Open
$0.02355
High
$0.02692
Low
$0.02299
24h volume
$246,675,980.8