Market cap
$1,656,643,427.24
Volume 24h
$255,316,846
Circulating supply
44,835,952,586
Total
44,959,375,059Historical data: Gala
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $0.03871 | $0.04249 | $0.0387 | $0.04144 | $221,496,861.14 |
| 16 Jan 2025 | $0.03929 | $0.04073 | $0.03807 | $0.03873 | $172,182,713.81 |
| 15 Jan 2025 | $0.03662 | $0.03967 | $0.03574 | $0.03927 | $250,648,234.65 |
| 14 Jan 2025 | $0.0337 | $0.03737 | $0.03366 | $0.03661 | $178,786,058.84 |
| 13 Jan 2025 | $0.03496 | $0.03611 | $0.03066 | $0.0337 | $240,712,845.4 |
| 12 Jan 2025 | $0.03652 | $0.03667 | $0.03431 | $0.03497 | $62,747,168.31 |
| 11 Jan 2025 | $0.0356 | $0.03724 | $0.03512 | $0.03649 | $116,619,985.61 |
Date
Close
17 Jan 2025
$0.04144
Open
$0.03871
High
$0.04249
Low
$0.0387
24h volume
$221,496,861.14
16 Jan 2025
$0.03873
Open
$0.03929
High
$0.04073
Low
$0.03807
24h volume
$172,182,713.81
15 Jan 2025
$0.03927
Open
$0.03662
High
$0.03967
Low
$0.03574
24h volume
$250,648,234.65
14 Jan 2025
$0.03661
Open
$0.0337
High
$0.03737
Low
$0.03366
24h volume
$178,786,058.84
13 Jan 2025
$0.0337
Open
$0.03496
High
$0.03611
Low
$0.03066
24h volume
$240,712,845.4
12 Jan 2025
$0.03497
Open
$0.03652
High
$0.03667
Low
$0.03431
24h volume
$62,747,168.31
11 Jan 2025
$0.03649
Open
$0.0356
High
$0.03724
Low
$0.03512
24h volume
$116,619,985.61