Market cap
$1,849,044,905.17
Volume 24h
$80,598,345
Circulating supply
44,835,953,071
Total
44,959,375,545Historical data: Gala
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $0.04183 | $0.04317 | $0.03936 | $0.04123 | $87,080,750.69 |
| 12 May 2024 | $0.04262 | $0.04289 | $0.04143 | $0.04184 | $35,975,776.95 |
| 11 May 2024 | $0.04245 | $0.04374 | $0.0424 | $0.0426 | $46,898,499.59 |
| 10 May 2024 | $0.04477 | $0.0455 | $0.04175 | $0.04244 | $68,609,175.14 |
| 9 May 2024 | $0.04325 | $0.04524 | $0.0423 | $0.04476 | $60,925,426.67 |
| 8 May 2024 | $0.04423 | $0.04474 | $0.04269 | $0.04324 | $69,143,631.47 |
| 7 May 2024 | $0.04587 | $0.04781 | $0.04398 | $0.04425 | $76,170,550.25 |
Date
Close
13 May 2024
$0.04123
Open
$0.04183
High
$0.04317
Low
$0.03936
24h volume
$87,080,750.69
12 May 2024
$0.04184
Open
$0.04262
High
$0.04289
Low
$0.04143
24h volume
$35,975,776.95
11 May 2024
$0.0426
Open
$0.04245
High
$0.04374
Low
$0.0424
24h volume
$46,898,499.59
10 May 2024
$0.04244
Open
$0.04477
High
$0.0455
Low
$0.04175
24h volume
$68,609,175.14
9 May 2024
$0.04476
Open
$0.04325
High
$0.04524
Low
$0.0423
24h volume
$60,925,426.67
8 May 2024
$0.04324
Open
$0.04423
High
$0.04474
Low
$0.04269
24h volume
$69,143,631.47
7 May 2024
$0.04425
Open
$0.04587
High
$0.04781
Low
$0.04398
24h volume
$76,170,550.25