Market cap
$311,218,263.56
Market Cap/TVL
2.73Total value locked
$113,870,626
Volume 24h
$11,897,912
Circulating supply
10,475,596
Historical data: GMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $27.76 | $31.06 | $27.10 | $30.10 | $11,975,519.29 |
| 20 Nov 2024 | $28.26 | $29.13 | $27.23 | $27.76 | $7,402,806.03 |
| 19 Nov 2024 | $29.49 | $29.73 | $27.60 | $28.27 | $9,099,943.83 |
| 18 Nov 2024 | $27.31 | $29.79 | $26.96 | $29.47 | $11,177,324.47 |
| 17 Nov 2024 | $28.33 | $28.58 | $27.00 | $27.30 | $7,213,219.92 |
| 16 Nov 2024 | $27.61 | $28.94 | $27.43 | $28.32 | $7,388,214.94 |
| 15 Nov 2024 | $27.08 | $27.88 | $26.43 | $27.61 | $7,779,275.3 |
Date
Close
21 Nov 2024
$30.10
Open
$27.76
High
$31.06
Low
$27.10
24h volume
$11,975,519.29
20 Nov 2024
$27.76
Open
$28.26
High
$29.13
Low
$27.23
24h volume
$7,402,806.03
19 Nov 2024
$28.27
Open
$29.49
High
$29.73
Low
$27.60
24h volume
$9,099,943.83
18 Nov 2024
$29.47
Open
$27.31
High
$29.79
Low
$26.96
24h volume
$11,177,324.47
17 Nov 2024
$27.30
Open
$28.33
High
$28.58
Low
$27.00
24h volume
$7,213,219.92
16 Nov 2024
$28.32
Open
$27.61
High
$28.94
Low
$27.43
24h volume
$7,388,214.94
15 Nov 2024
$27.61
Open
$27.08
High
$27.88
Low
$26.43
24h volume
$7,779,275.3