Market cap
$315,238,120.39
Market Cap/TVL
2.91Total value locked
$108,326,877
Volume 24h
$5,184,582
Circulating supply
10,495,596
Historical data: GMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $30.08 | $30.22 | $29.33 | $30.15 | $5,245,340.65 |
| 3 Jan 2025 | $28.37 | $30.15 | $27.79 | $30.09 | $6,879,203.47 |
| 2 Jan 2025 | $27.54 | $29.04 | $27.49 | $28.36 | $5,623,068.48 |
| 1 Jan 2025 | $27.31 | $27.66 | $26.76 | $27.54 | $4,083,415.82 |
| 31 Dec 2024 | $27.62 | $28.62 | $27.12 | $27.30 | $4,639,647.32 |
| 30 Dec 2024 | $28.01 | $28.90 | $27.03 | $27.62 | $5,504,998.63 |
| 29 Dec 2024 | $28.84 | $29.25 | $27.77 | $28.01 | $4,360,102.41 |
Date
Close
4 Jan 2025
$30.15
Open
$30.08
High
$30.22
Low
$29.33
24h volume
$5,245,340.65
3 Jan 2025
$30.09
Open
$28.37
High
$30.15
Low
$27.79
24h volume
$6,879,203.47
2 Jan 2025
$28.36
Open
$27.54
High
$29.04
Low
$27.49
24h volume
$5,623,068.48
1 Jan 2025
$27.54
Open
$27.31
High
$27.66
Low
$26.76
24h volume
$4,083,415.82
31 Dec 2024
$27.30
Open
$27.62
High
$28.62
Low
$27.12
24h volume
$4,639,647.32
30 Dec 2024
$27.62
Open
$28.01
High
$28.90
Low
$27.03
24h volume
$5,504,998.63
29 Dec 2024
$28.01
Open
$28.84
High
$29.25
Low
$27.77
24h volume
$4,360,102.41