Market cap
$290,547,321.89
Market Cap/TVL
1.71Total value locked
$169,729,290
Volume 24h
$8,282,989
Circulating supply
10,023,596
Historical data: GMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $30.10 | $30.55 | $29.58 | $29.65 | $6,369,969.62 |
| 17 May 2024 | $30.49 | $31.18 | $30.02 | $30.11 | $10,258,544.37 |
| 16 May 2024 | $32.22 | $32.30 | $29.95 | $30.49 | $10,483,628.19 |
| 15 May 2024 | $27.51 | $32.59 | $27.31 | $32.23 | $22,576,310.79 |
| 14 May 2024 | $28.42 | $29.67 | $26.77 | $27.51 | $17,113,363.99 |
| 13 May 2024 | $30.03 | $30.46 | $27.44 | $28.40 | $16,542,489.5 |
| 12 May 2024 | $29.11 | $32.59 | $28.53 | $30.08 | $30,578,317.49 |
Date
Close
18 May 2024
$29.65
Open
$30.10
High
$30.55
Low
$29.58
24h volume
$6,369,969.62
17 May 2024
$30.11
Open
$30.49
High
$31.18
Low
$30.02
24h volume
$10,258,544.37
16 May 2024
$30.49
Open
$32.22
High
$32.30
Low
$29.95
24h volume
$10,483,628.19
15 May 2024
$32.23
Open
$27.51
High
$32.59
Low
$27.31
24h volume
$22,576,310.79
14 May 2024
$27.51
Open
$28.42
High
$29.67
Low
$26.77
24h volume
$17,113,363.99
13 May 2024
$28.40
Open
$30.03
High
$30.46
Low
$27.44
24h volume
$16,542,489.5
12 May 2024
$30.08
Open
$29.11
High
$32.59
Low
$28.53
24h volume
$30,578,317.49