Market cap
$362,813,717.92
Volume 24h
$32,410,705
Circulating supply
1,000,000,000
Historical data: Golem
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.348 | $0.3656 | $0.3386 | $0.3625 | $29,882,396.15 |
| 20 Nov 2024 | $0.3676 | $0.368 | $0.3402 | $0.3482 | $33,113,446.27 |
| 19 Nov 2024 | $0.3728 | $0.403 | $0.3589 | $0.3677 | $44,198,517.46 |
| 18 Nov 2024 | $0.3439 | $0.3793 | $0.3425 | $0.3726 | $26,216,707.05 |
| 17 Nov 2024 | $0.3655 | $0.3661 | $0.3366 | $0.3436 | $19,211,370.98 |
| 16 Nov 2024 | $0.3423 | $0.3657 | $0.3405 | $0.3653 | $16,845,185.31 |
| 15 Nov 2024 | $0.323 | $0.3434 | $0.3134 | $0.3422 | $17,254,761.97 |
Date
Close
21 Nov 2024
$0.3625
Open
$0.348
High
$0.3656
Low
$0.3386
24h volume
$29,882,396.15
20 Nov 2024
$0.3482
Open
$0.3676
High
$0.368
Low
$0.3402
24h volume
$33,113,446.27
19 Nov 2024
$0.3677
Open
$0.3728
High
$0.403
Low
$0.3589
24h volume
$44,198,517.46
18 Nov 2024
$0.3726
Open
$0.3439
High
$0.3793
Low
$0.3425
24h volume
$26,216,707.05
17 Nov 2024
$0.3436
Open
$0.3655
High
$0.3661
Low
$0.3366
24h volume
$19,211,370.98
16 Nov 2024
$0.3653
Open
$0.3423
High
$0.3657
Low
$0.3405
24h volume
$16,845,185.31
15 Nov 2024
$0.3422
Open
$0.323
High
$0.3434
Low
$0.3134
24h volume
$17,254,761.97