Market cap
$385,151,545.75
Volume 24h
$15,581,856
Circulating supply
1,000,000,000
Historical data: Golem
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.3818 | $0.3887 | $0.3715 | $0.3825 | $16,961,857.46 |
| 1 Jan 2025 | $0.3681 | $0.4214 | $0.3681 | $0.382 | $66,951,155.93 |
| 31 Dec 2024 | $0.3619 | $0.3717 | $0.3518 | $0.3677 | $16,903,562.46 |
| 30 Dec 2024 | $0.3627 | $0.3752 | $0.3514 | $0.3619 | $19,274,519.22 |
| 29 Dec 2024 | $0.3842 | $0.4003 | $0.3594 | $0.3626 | $19,421,026.85 |
| 28 Dec 2024 | $0.3569 | $0.3847 | $0.3562 | $0.384 | $25,402,826.2 |
| 27 Dec 2024 | $0.3457 | $0.3647 | $0.3433 | $0.3566 | $18,725,886.97 |
Date
Close
2 Jan 2025
$0.3825
Open
$0.3818
High
$0.3887
Low
$0.3715
24h volume
$16,961,857.46
1 Jan 2025
$0.382
Open
$0.3681
High
$0.4214
Low
$0.3681
24h volume
$66,951,155.93
31 Dec 2024
$0.3677
Open
$0.3619
High
$0.3717
Low
$0.3518
24h volume
$16,903,562.46
30 Dec 2024
$0.3619
Open
$0.3627
High
$0.3752
Low
$0.3514
24h volume
$19,274,519.22
29 Dec 2024
$0.3626
Open
$0.3842
High
$0.4003
Low
$0.3594
24h volume
$19,421,026.85
28 Dec 2024
$0.384
Open
$0.3569
High
$0.3847
Low
$0.3562
24h volume
$25,402,826.2
27 Dec 2024
$0.3566
Open
$0.3457
High
$0.3647
Low
$0.3433
24h volume
$18,725,886.97