Market cap
$528,969,324.13
Volume 24h
$24,350,473
Circulating supply
1,000,000,000
Historical data: Golem
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.5393 | $0.5395 | $0.5048 | $0.5107 | $7,952,103.65 |
| 18 May 2024 | $0.5436 | $0.5512 | $0.5364 | $0.5391 | $8,274,466.4 |
| 17 May 2024 | $0.5332 | $0.5504 | $0.526 | $0.5436 | $11,334,726.21 |
| 16 May 2024 | $0.5438 | $0.5585 | $0.5237 | $0.5332 | $16,793,726.81 |
| 15 May 2024 | $0.5044 | $0.548 | $0.4988 | $0.5438 | $21,016,325.66 |
| 14 May 2024 | $0.5426 | $0.5441 | $0.5016 | $0.5043 | $19,086,347.09 |
| 13 May 2024 | $0.5378 | $0.5601 | $0.5054 | $0.5429 | $27,093,371 |
Date
Close
19 May 2024
$0.5107
Open
$0.5393
High
$0.5395
Low
$0.5048
24h volume
$7,952,103.65
18 May 2024
$0.5391
Open
$0.5436
High
$0.5512
Low
$0.5364
24h volume
$8,274,466.4
17 May 2024
$0.5436
Open
$0.5332
High
$0.5504
Low
$0.526
24h volume
$11,334,726.21
16 May 2024
$0.5332
Open
$0.5438
High
$0.5585
Low
$0.5237
24h volume
$16,793,726.81
15 May 2024
$0.5438
Open
$0.5044
High
$0.548
Low
$0.4988
24h volume
$21,016,325.66
14 May 2024
$0.5043
Open
$0.5426
High
$0.5441
Low
$0.5016
24h volume
$19,086,347.09
13 May 2024
$0.5429
Open
$0.5378
High
$0.5601
Low
$0.5054
24h volume
$27,093,371