Market cap
$1,751,960,428.23
Volume 24h
$13,777,745
Circulating supply
36,147,997,939
Historical data: Hedera
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Sept 2024 | $0.04846 | $0.04919 | $0.04605 | $0.04741 | $35,219,573.22 |
| 5 Sept 2024 | $0.04963 | $0.05002 | $0.04793 | $0.04851 | $22,165,356.96 |
| 4 Sept 2024 | $0.04916 | $0.05101 | $0.04751 | $0.04963 | $31,030,601.95 |
| 3 Sept 2024 | $0.05112 | $0.05202 | $0.04908 | $0.04918 | $21,461,928.98 |
| 2 Sept 2024 | $0.04826 | $0.05138 | $0.0482 | $0.0511 | $23,609,515.32 |
| 1 Sept 2024 | $0.05025 | $0.05041 | $0.04799 | $0.04827 | $21,831,380.91 |
| 31 Aug 2024 | $0.05173 | $0.05202 | $0.04985 | $0.05024 | $11,717,061.42 |
Date
Close
6 Sept 2024
$0.04741
Open
$0.04846
High
$0.04919
Low
$0.04605
24h volume
$35,219,573.22
5 Sept 2024
$0.04851
Open
$0.04963
High
$0.05002
Low
$0.04793
24h volume
$22,165,356.96
4 Sept 2024
$0.04963
Open
$0.04916
High
$0.05101
Low
$0.04751
24h volume
$31,030,601.95
3 Sept 2024
$0.04918
Open
$0.05112
High
$0.05202
Low
$0.04908
24h volume
$21,461,928.98
2 Sept 2024
$0.0511
Open
$0.04826
High
$0.05138
Low
$0.0482
24h volume
$23,609,515.32
1 Sept 2024
$0.04827
Open
$0.05025
High
$0.05041
Low
$0.04799
24h volume
$21,831,380.91
31 Aug 2024
$0.05024
Open
$0.05173
High
$0.05202
Low
$0.04985
24h volume
$11,717,061.42