Market cap
$3,281,867,403.15
Volume 24h
$517,003,398
Circulating supply
37,693,043,211
Historical data: Hedera
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.0729 | $0.09646 | $0.07197 | $0.0912 | $990,991,403.77 |
| 15 Nov 2024 | $0.06419 | $0.07425 | $0.06326 | $0.07288 | $449,486,083.31 |
| 14 Nov 2024 | $0.05979 | $0.06826 | $0.0589 | $0.06415 | $307,700,497.1 |
| 13 Nov 2024 | $0.06485 | $0.06514 | $0.05681 | $0.05974 | $252,477,001.46 |
| 12 Nov 2024 | $0.05871 | $0.07582 | $0.05341 | $0.06497 | $518,644,397.39 |
| 11 Nov 2024 | $0.05521 | $0.0589 | $0.05393 | $0.05874 | $151,843,947.7 |
| 10 Nov 2024 | $0.05309 | $0.05792 | $0.05256 | $0.05523 | $137,078,064.26 |
Date
Close
16 Nov 2024
$0.0912
Open
$0.0729
High
$0.09646
Low
$0.07197
24h volume
$990,991,403.77
15 Nov 2024
$0.07288
Open
$0.06419
High
$0.07425
Low
$0.06326
24h volume
$449,486,083.31
14 Nov 2024
$0.06415
Open
$0.05979
High
$0.06826
Low
$0.0589
24h volume
$307,700,497.1
13 Nov 2024
$0.05974
Open
$0.06485
High
$0.06514
Low
$0.05681
24h volume
$252,477,001.46
12 Nov 2024
$0.06497
Open
$0.05871
High
$0.07582
Low
$0.05341
24h volume
$518,644,397.39
11 Nov 2024
$0.05874
Open
$0.05521
High
$0.0589
Low
$0.05393
24h volume
$151,843,947.7
10 Nov 2024
$0.05523
Open
$0.05309
High
$0.05792
Low
$0.05256
24h volume
$137,078,064.26