Market cap
$11,882,278,115.91
Volume 24h
$382,114,040
Circulating supply
38,252,162,539
Historical data: Hedera
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.3151 | $0.3218 | $0.3034 | $0.3073 | $372,575,160.6 |
| 3 Jan 2025 | $0.2934 | $0.3256 | $0.2934 | $0.3151 | $720,663,204.18 |
| 2 Jan 2025 | $0.296 | $0.3103 | $0.2868 | $0.2934 | $489,129,721.46 |
| 1 Jan 2025 | $0.2702 | $0.3015 | $0.2657 | $0.296 | $648,041,378.69 |
| 31 Dec 2024 | $0.2799 | $0.2836 | $0.2687 | $0.2702 | $352,200,531.96 |
| 30 Dec 2024 | $0.2804 | $0.2914 | $0.2673 | $0.2798 | $499,520,178.3 |
| 29 Dec 2024 | $0.2959 | $0.3051 | $0.2765 | $0.2805 | $392,872,758.59 |
Date
Close
4 Jan 2025
$0.3073
Open
$0.3151
High
$0.3218
Low
$0.3034
24h volume
$372,575,160.6
3 Jan 2025
$0.3151
Open
$0.2934
High
$0.3256
Low
$0.2934
24h volume
$720,663,204.18
2 Jan 2025
$0.2934
Open
$0.296
High
$0.3103
Low
$0.2868
24h volume
$489,129,721.46
1 Jan 2025
$0.296
Open
$0.2702
High
$0.3015
Low
$0.2657
24h volume
$648,041,378.69
31 Dec 2024
$0.2702
Open
$0.2799
High
$0.2836
Low
$0.2687
24h volume
$352,200,531.96
30 Dec 2024
$0.2798
Open
$0.2804
High
$0.2914
Low
$0.2673
24h volume
$499,520,178.3
29 Dec 2024
$0.2805
Open
$0.2959
High
$0.3051
Low
$0.2765
24h volume
$392,872,758.59