Market cap
$142,821,811.18
Volume 24h
$391,636
Circulating supply
109,395,694
Total
500,000,000Historical data: Huobi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $1.1762 | $1.4401 | $1.1713 | $1.3143 | $386,168.59 |
| 1 Jan 2025 | $1.2076 | $1.2748 | $1.1515 | $1.1638 | $291,799.68 |
| 31 Dec 2024 | $1.2027 | $1.2892 | $1.1895 | $1.2094 | $335,456.51 |
| 30 Dec 2024 | $1.2153 | $1.2653 | $1.1578 | $1.2004 | $295,417.93 |
| 29 Dec 2024 | $1.2512 | $1.3368 | $1.1962 | $1.2139 | $262,461.62 |
| 28 Dec 2024 | $1.2156 | $1.2915 | $1.07977 | $1.2571 | $415,361.5 |
| 27 Dec 2024 | $1.2005 | $1.2843 | $1.1361 | $1.2117 | $382,756.07 |
Date
Close
2 Jan 2025
$1.3143
Open
$1.1762
High
$1.4401
Low
$1.1713
24h volume
$386,168.59
1 Jan 2025
$1.1638
Open
$1.2076
High
$1.2748
Low
$1.1515
24h volume
$291,799.68
31 Dec 2024
$1.2094
Open
$1.2027
High
$1.2892
Low
$1.1895
24h volume
$335,456.51
30 Dec 2024
$1.2004
Open
$1.2153
High
$1.2653
Low
$1.1578
24h volume
$295,417.93
29 Dec 2024
$1.2139
Open
$1.2512
High
$1.3368
Low
$1.1962
24h volume
$262,461.62
28 Dec 2024
$1.2571
Open
$1.2156
High
$1.2915
Low
$1.07977
24h volume
$415,361.5
27 Dec 2024
$1.2117
Open
$1.2005
High
$1.2843
Low
$1.1361
24h volume
$382,756.07