Market cap
$60,196,325.83
Volume 24h
$796,244
Circulating supply
109,395,709
Total
500,000,000Historical data: Huobi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.5505 | $0.6033 | $0.5422 | $0.5505 | $800,017.53 |
| 13 Nov 2024 | $0.5567 | $0.5734 | $0.5404 | $0.5504 | $819,354.08 |
| 12 Nov 2024 | $0.5551 | $0.5786 | $0.5282 | $0.5568 | $863,484.55 |
| 11 Nov 2024 | $0.5361 | $0.5835 | $0.5301 | $0.5587 | $457,648.71 |
| 10 Nov 2024 | $0.5444 | $0.57 | $0.5266 | $0.5376 | $467,735.61 |
| 9 Nov 2024 | $0.5457 | $0.5588 | $0.5252 | $0.5449 | $376,732.31 |
| 8 Nov 2024 | $0.5478 | $0.5686 | $0.5261 | $0.5457 | $588,723.09 |
Date
Close
14 Nov 2024
$0.5505
Open
$0.5505
High
$0.6033
Low
$0.5422
24h volume
$800,017.53
13 Nov 2024
$0.5504
Open
$0.5567
High
$0.5734
Low
$0.5404
24h volume
$819,354.08
12 Nov 2024
$0.5568
Open
$0.5551
High
$0.5786
Low
$0.5282
24h volume
$863,484.55
11 Nov 2024
$0.5587
Open
$0.5361
High
$0.5835
Low
$0.5301
24h volume
$457,648.71
10 Nov 2024
$0.5376
Open
$0.5444
High
$0.57
Low
$0.5266
24h volume
$467,735.61
9 Nov 2024
$0.5449
Open
$0.5457
High
$0.5588
Low
$0.5252
24h volume
$376,732.31
8 Nov 2024
$0.5457
Open
$0.5478
High
$0.5686
Low
$0.5261
24h volume
$588,723.09