Market cap
$64,152,181.89
Volume 24h
$274,039
Circulating supply
109,395,709
Total
500,000,000Historical data: Huobi
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.5793 | $0.5904 | $0.5712 | $0.5798 | $267,966.98 |
| 16 May 2024 | $0.5993 | $0.6026 | $0.5645 | $0.5786 | $254,788.89 |
| 15 May 2024 | $0.5857 | $0.6026 | $0.5727 | $0.601 | $247,920.2 |
| 14 May 2024 | $0.6151 | $0.6197 | $0.5807 | $0.5852 | $262,016.67 |
| 13 May 2024 | $0.6056 | $0.6232 | $0.5955 | $0.6171 | $247,641.3 |
| 12 May 2024 | $0.6109 | $0.6182 | $0.5928 | $0.6055 | $173,344.52 |
| 11 May 2024 | $0.6124 | $0.6206 | $0.6053 | $0.6109 | $233,189.46 |
Date
Close
17 May 2024
$0.5798
Open
$0.5793
High
$0.5904
Low
$0.5712
24h volume
$267,966.98
16 May 2024
$0.5786
Open
$0.5993
High
$0.6026
Low
$0.5645
24h volume
$254,788.89
15 May 2024
$0.601
Open
$0.5857
High
$0.6026
Low
$0.5727
24h volume
$247,920.2
14 May 2024
$0.5852
Open
$0.6151
High
$0.6197
Low
$0.5807
24h volume
$262,016.67
13 May 2024
$0.6171
Open
$0.6056
High
$0.6232
Low
$0.5955
24h volume
$247,641.3
12 May 2024
$0.6055
Open
$0.6109
High
$0.6182
Low
$0.5928
24h volume
$173,344.52
11 May 2024
$0.6109
Open
$0.6124
High
$0.6206
Low
$0.6053
24h volume
$233,189.46