Market cap
$2,509,816,824.21
Volume 24h
$25,269,133
Circulating supply
1,719,283,101
Total
2,000,000,000Historical data: ImmutableX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.4779 | $1.5029 | $1.4385 | $1.4738 | $26,255,819.36 |
| 3 Jan 2025 | $1.3761 | $1.4967 | $1.3604 | $1.4763 | $28,197,272.7 |
| 2 Jan 2025 | $1.3584 | $1.4282 | $1.3572 | $1.3754 | $30,750,181.9 |
| 1 Jan 2025 | $1.3329 | $1.3735 | $1.2884 | $1.3585 | $28,557,288.83 |
| 31 Dec 2024 | $1.3594 | $1.4159 | $1.3263 | $1.3329 | $31,495,389.91 |
| 30 Dec 2024 | $1.3629 | $1.429 | $1.3144 | $1.3598 | $38,676,805.24 |
| 29 Dec 2024 | $1.4404 | $1.4502 | $1.3468 | $1.3632 | $22,132,817.39 |
Date
Close
4 Jan 2025
$1.4738
Open
$1.4779
High
$1.5029
Low
$1.4385
24h volume
$26,255,819.36
3 Jan 2025
$1.4763
Open
$1.3761
High
$1.4967
Low
$1.3604
24h volume
$28,197,272.7
2 Jan 2025
$1.3754
Open
$1.3584
High
$1.4282
Low
$1.3572
24h volume
$30,750,181.9
1 Jan 2025
$1.3585
Open
$1.3329
High
$1.3735
Low
$1.2884
24h volume
$28,557,288.83
31 Dec 2024
$1.3329
Open
$1.3594
High
$1.4159
Low
$1.3263
24h volume
$31,495,389.91
30 Dec 2024
$1.3598
Open
$1.3629
High
$1.429
Low
$1.3144
24h volume
$38,676,805.24
29 Dec 2024
$1.3632
Open
$1.4404
High
$1.4502
Low
$1.3468
24h volume
$22,132,817.39