Market cap
$2,252,015,156.85
Volume 24h
$81,274,042
Circulating supply
1,670,248,659
Total
2,000,000,000Historical data: ImmutableX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $1.2685 | $1.3887 | $1.2609 | $1.37 | $82,156,505 |
| 15 Nov 2024 | $1.1691 | $1.2925 | $1.1421 | $1.2675 | $75,493,471.04 |
| 14 Nov 2024 | $1.2483 | $1.2881 | $1.1499 | $1.1668 | $77,630,100.72 |
| 13 Nov 2024 | $1.3523 | $1.3722 | $1.2069 | $1.2465 | $114,047,058.67 |
| 12 Nov 2024 | $1.4176 | $1.5126 | $1.2574 | $1.356 | $158,225,053.8 |
| 11 Nov 2024 | $1.312 | $1.4201 | $1.2966 | $1.4171 | $120,152,482.57 |
| 10 Nov 2024 | $1.305 | $1.3772 | $1.2499 | $1.3125 | $98,961,364.41 |
Date
Close
16 Nov 2024
$1.37
Open
$1.2685
High
$1.3887
Low
$1.2609
24h volume
$82,156,505
15 Nov 2024
$1.2675
Open
$1.1691
High
$1.2925
Low
$1.1421
24h volume
$75,493,471.04
14 Nov 2024
$1.1668
Open
$1.2483
High
$1.2881
Low
$1.1499
24h volume
$77,630,100.72
13 Nov 2024
$1.2465
Open
$1.3523
High
$1.3722
Low
$1.2069
24h volume
$114,047,058.67
12 Nov 2024
$1.356
Open
$1.4176
High
$1.5126
Low
$1.2574
24h volume
$158,225,053.8
11 Nov 2024
$1.4171
Open
$1.312
High
$1.4201
Low
$1.2966
24h volume
$120,152,482.57
10 Nov 2024
$1.3125
Open
$1.305
High
$1.3772
Low
$1.2499
24h volume
$98,961,364.41