Market cap
$3,348,117,418.61
Volume 24h
$13,713,738
Circulating supply
1,482,345,419
Total
2,000,000,000Historical data: ImmutableX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $2.41 | $2.46 | $2.37 | $2.38 | $16,379,170.03 |
| 17 May 2024 | $2.39 | $2.56 | $2.39 | $2.41 | $39,956,400.11 |
| 16 May 2024 | $2.36 | $2.44 | $2.31 | $2.39 | $42,312,334.77 |
| 15 May 2024 | $2.03 | $2.48 | $1.9987 | $2.37 | $60,649,002.87 |
| 14 May 2024 | $2.24 | $2.24 | $2.03 | $2.03 | $20,940,883.54 |
| 13 May 2024 | $2.20 | $2.29 | $2.06 | $2.24 | $24,678,549.2 |
| 12 May 2024 | $2.29 | $2.32 | $2.19 | $2.20 | $14,196,850.15 |
Date
Close
18 May 2024
$2.38
Open
$2.41
High
$2.46
Low
$2.37
24h volume
$16,379,170.03
17 May 2024
$2.41
Open
$2.39
High
$2.56
Low
$2.39
24h volume
$39,956,400.11
16 May 2024
$2.39
Open
$2.36
High
$2.44
Low
$2.31
24h volume
$42,312,334.77
15 May 2024
$2.37
Open
$2.03
High
$2.48
Low
$1.9987
24h volume
$60,649,002.87
14 May 2024
$2.03
Open
$2.24
High
$2.24
Low
$2.03
24h volume
$20,940,883.54
13 May 2024
$2.24
Open
$2.20
High
$2.29
Low
$2.06
24h volume
$24,678,549.2
12 May 2024
$2.20
Open
$2.29
High
$2.32
Low
$2.19
24h volume
$14,196,850.15