Market cap
$6,201,735.58
Volume 24h
$42,913
Circulating supply
79,509,431
Historical data: JUNO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $0.069 | $0.07499 | $0.062 | $0.07199 | $5,190.3 |
| 5 Nov 2024 | $0.068 | $0.07199 | $0.062 | $0.069 | $883.91 |
| 4 Nov 2024 | $0.07099 | $0.084 | $0.065 | $0.068 | $4,790.4 |
| 3 Nov 2024 | $0.07099 | $0.07399 | $0.064 | $0.07099 | $2,682.57 |
| 2 Nov 2024 | $0.07399 | $0.082 | $0.07 | $0.07099 | $2,644.27 |
| 1 Nov 2024 | $0.07699 | $0.082 | $0.07099 | $0.07399 | $10,653.89 |
| 31 Oct 2024 | $0.083 | $0.08599 | $0.07499 | $0.07699 | $5,278.1 |
Date
Close
6 Nov 2024
$0.07199
Open
$0.069
High
$0.07499
Low
$0.062
24h volume
$5,190.3
5 Nov 2024
$0.069
Open
$0.068
High
$0.07199
Low
$0.062
24h volume
$883.91
4 Nov 2024
$0.068
Open
$0.07099
High
$0.084
Low
$0.065
24h volume
$4,790.4
3 Nov 2024
$0.07099
Open
$0.07099
High
$0.07399
Low
$0.064
24h volume
$2,682.57
2 Nov 2024
$0.07099
Open
$0.07399
High
$0.082
Low
$0.07
24h volume
$2,644.27
1 Nov 2024
$0.07399
Open
$0.07699
High
$0.082
Low
$0.07099
24h volume
$10,653.89
31 Oct 2024
$0.07699
Open
$0.083
High
$0.08599
Low
$0.07499
24h volume
$5,278.1