Market cap
$22,580,678.28
Volume 24h
$846,172
Circulating supply
79,509,431
Historical data: JUNO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3439 | $0.3739 | $0.28 | $0.321 | $1,278,160.66 |
| 20 Nov 2024 | $0.516 | $0.64 | $0.328 | $0.337 | $3,061,035.76 |
| 19 Nov 2024 | $0.1489 | $0.6999 | $0.1429 | $0.517 | $11,155,617.47 |
| 18 Nov 2024 | $0.081 | $0.194 | $0.081 | $0.1439 | $308,431.05 |
| 17 Nov 2024 | $0.08799 | $0.08799 | $0.081 | $0.081 | $12,103.2 |
| 16 Nov 2024 | $0.084 | $0.08899 | $0.081 | $0.08799 | $20,095.29 |
| 15 Nov 2024 | $0.08 | $0.08899 | $0.07599 | $0.084 | $25,481.44 |
Date
Close
21 Nov 2024
$0.321
Open
$0.3439
High
$0.3739
Low
$0.28
24h volume
$1,278,160.66
20 Nov 2024
$0.337
Open
$0.516
High
$0.64
Low
$0.328
24h volume
$3,061,035.76
19 Nov 2024
$0.517
Open
$0.1489
High
$0.6999
Low
$0.1429
24h volume
$11,155,617.47
18 Nov 2024
$0.1439
Open
$0.081
High
$0.194
Low
$0.081
24h volume
$308,431.05
17 Nov 2024
$0.081
Open
$0.08799
High
$0.08799
Low
$0.081
24h volume
$12,103.2
16 Nov 2024
$0.08799
Open
$0.084
High
$0.08899
Low
$0.081
24h volume
$20,095.29
15 Nov 2024
$0.084
Open
$0.08
High
$0.08899
Low
$0.07599
24h volume
$25,481.44