Market cap
$17,174,037
Volume 24h
$77,511
Circulating supply
79,509,431
Historical data: JUNO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.2149 | $0.219 | $0.201 | $0.2179 | $81,354.82 |
| 2 Jan 2025 | $0.2129 | $0.226 | $0.199 | $0.2149 | $112,566.68 |
| 1 Jan 2025 | $0.2059 | $0.227 | $0.2049 | $0.2139 | $61,625.42 |
| 31 Dec 2024 | $0.2159 | $0.23 | $0.2049 | $0.2059 | $54,970.74 |
| 30 Dec 2024 | $0.2359 | $0.2359 | $0.2129 | $0.2159 | $78,075.52 |
| 29 Dec 2024 | $0.252 | $0.263 | $0.227 | $0.2359 | $218,689.98 |
| 28 Dec 2024 | $0.2079 | $0.2939 | $0.2079 | $0.252 | $360,866.28 |
Date
Close
3 Jan 2025
$0.2179
Open
$0.2149
High
$0.219
Low
$0.201
24h volume
$81,354.82
2 Jan 2025
$0.2149
Open
$0.2129
High
$0.226
Low
$0.199
24h volume
$112,566.68
1 Jan 2025
$0.2139
Open
$0.2059
High
$0.227
Low
$0.2049
24h volume
$61,625.42
31 Dec 2024
$0.2059
Open
$0.2159
High
$0.23
Low
$0.2049
24h volume
$54,970.74
30 Dec 2024
$0.2159
Open
$0.2359
High
$0.2359
Low
$0.2129
24h volume
$78,075.52
29 Dec 2024
$0.2359
Open
$0.252
High
$0.263
Low
$0.227
24h volume
$218,689.98
28 Dec 2024
$0.252
Open
$0.2079
High
$0.2939
Low
$0.2079
24h volume
$360,866.28