Market cap
$13,541,331.42
Volume 24h
$34,729
Circulating supply
79,509,431
Historical data: JUNO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.1718 | $0.1786 | $0.1664 | $0.1715 | $47,910.07 |
| 16 May 2024 | $0.1797 | $0.1891 | $0.1682 | $0.1717 | $41,968.34 |
| 15 May 2024 | $0.1725 | $0.1982 | $0.1701 | $0.1793 | $41,658.14 |
| 14 May 2024 | $0.1826 | $0.1877 | $0.1661 | $0.1726 | $45,104.62 |
| 13 May 2024 | $0.1985 | $0.2025 | $0.1736 | $0.183 | $50,397.42 |
| 12 May 2024 | $0.2041 | $0.2092 | $0.1968 | $0.1986 | $56,751.15 |
| 11 May 2024 | $0.1979 | $0.2105 | $0.1938 | $0.2044 | $43,914.77 |
Date
Close
17 May 2024
$0.1715
Open
$0.1718
High
$0.1786
Low
$0.1664
24h volume
$47,910.07
16 May 2024
$0.1717
Open
$0.1797
High
$0.1891
Low
$0.1682
24h volume
$41,968.34
15 May 2024
$0.1793
Open
$0.1725
High
$0.1982
Low
$0.1701
24h volume
$41,658.14
14 May 2024
$0.1726
Open
$0.1826
High
$0.1877
Low
$0.1661
24h volume
$45,104.62
13 May 2024
$0.183
Open
$0.1985
High
$0.2025
Low
$0.1736
24h volume
$50,397.42
12 May 2024
$0.1986
Open
$0.2041
High
$0.2092
Low
$0.1968
24h volume
$56,751.15
11 May 2024
$0.2044
Open
$0.1979
High
$0.2105
Low
$0.1938
24h volume
$43,914.77