Market cap
$334,701,545.31
Market Cap/TVL
0.1Total value locked
$3,462,063,174
Volume 24h
$8,046,524
Circulating supply
9,900,000,000
Historical data: JUST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.03435 | $0.03436 | $0.03281 | $0.03313 | $7,409,092.9 |
| 19 Nov 2024 | $0.03519 | $0.03526 | $0.03398 | $0.03435 | $8,186,796.18 |
| 18 Nov 2024 | $0.03409 | $0.03523 | $0.03385 | $0.03516 | $9,386,768.05 |
| 17 Nov 2024 | $0.03555 | $0.03853 | $0.03348 | $0.03406 | $14,604,023.04 |
| 16 Nov 2024 | $0.03429 | $0.03558 | $0.03372 | $0.03553 | $11,816,654.11 |
| 15 Nov 2024 | $0.03301 | $0.03427 | $0.0319 | $0.03421 | $18,506,097.03 |
| 14 Nov 2024 | $0.03151 | $0.04148 | $0.03151 | $0.03298 | $72,730,956.34 |
Date
Close
20 Nov 2024
$0.03313
Open
$0.03435
High
$0.03436
Low
$0.03281
24h volume
$7,409,092.9
19 Nov 2024
$0.03435
Open
$0.03519
High
$0.03526
Low
$0.03398
24h volume
$8,186,796.18
18 Nov 2024
$0.03516
Open
$0.03409
High
$0.03523
Low
$0.03385
24h volume
$9,386,768.05
17 Nov 2024
$0.03406
Open
$0.03555
High
$0.03853
Low
$0.03348
24h volume
$14,604,023.04
16 Nov 2024
$0.03553
Open
$0.03429
High
$0.03558
Low
$0.03372
24h volume
$11,816,654.11
15 Nov 2024
$0.03421
Open
$0.03301
High
$0.03427
Low
$0.0319
24h volume
$18,506,097.03
14 Nov 2024
$0.03298
Open
$0.03151
High
$0.04148
Low
$0.03151
24h volume
$72,730,956.34