Market cap
$387,903,043.44
Market Cap/TVL
0.11Total value locked
$3,663,073,410
Volume 24h
$11,906,456
Circulating supply
9,900,000,000
Historical data: JUST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.03767 | $0.03867 | $0.037 | $0.03841 | $13,823,813.24 |
| 20 Jan 2025 | $0.03672 | $0.03899 | $0.03597 | $0.03769 | $25,909,835.13 |
| 19 Jan 2025 | $0.03942 | $0.0398 | $0.0365 | $0.03673 | $21,789,879.17 |
| 18 Jan 2025 | $0.04113 | $0.04266 | $0.03908 | $0.03943 | $21,107,961.3 |
| 17 Jan 2025 | $0.03994 | $0.04116 | $0.03992 | $0.04112 | $9,798,788.89 |
| 16 Jan 2025 | $0.04028 | $0.0405 | $0.03935 | $0.03995 | $15,562,951.82 |
| 15 Jan 2025 | $0.03843 | $0.0404 | $0.03803 | $0.04027 | $16,777,682.45 |
Date
Close
21 Jan 2025
$0.03841
Open
$0.03767
High
$0.03867
Low
$0.037
24h volume
$13,823,813.24
20 Jan 2025
$0.03769
Open
$0.03672
High
$0.03899
Low
$0.03597
24h volume
$25,909,835.13
19 Jan 2025
$0.03673
Open
$0.03942
High
$0.0398
Low
$0.0365
24h volume
$21,789,879.17
18 Jan 2025
$0.03943
Open
$0.04113
High
$0.04266
Low
$0.03908
24h volume
$21,107,961.3
17 Jan 2025
$0.04112
Open
$0.03994
High
$0.04116
Low
$0.03992
24h volume
$9,798,788.89
16 Jan 2025
$0.03995
Open
$0.04028
High
$0.0405
Low
$0.03935
24h volume
$15,562,951.82
15 Jan 2025
$0.04027
Open
$0.03843
High
$0.0404
Low
$0.03803
24h volume
$16,777,682.45