Market cap
$315,828,193.31
Market Cap/TVL
0.04Total value locked
$7,552,874,848
Volume 24h
$3,221,364
Circulating supply
9,900,000,000
Historical data: JUST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.03279 | $0.03294 | $0.03246 | $0.03265 | $3,818,320.87 |
| 17 May 2024 | $0.03238 | $0.03293 | $0.03217 | $0.03279 | $3,931,703.08 |
| 16 May 2024 | $0.03268 | $0.03275 | $0.03219 | $0.03237 | $4,518,166.84 |
| 15 May 2024 | $0.03165 | $0.03269 | $0.03152 | $0.03269 | $4,865,902.16 |
| 14 May 2024 | $0.03195 | $0.0321 | $0.03147 | $0.03166 | $4,346,903.77 |
| 13 May 2024 | $0.03235 | $0.03246 | $0.03188 | $0.03194 | $5,952,532.58 |
| 12 May 2024 | $0.03237 | $0.03258 | $0.03226 | $0.03234 | $2,584,058.89 |
Date
Close
18 May 2024
$0.03265
Open
$0.03279
High
$0.03294
Low
$0.03246
24h volume
$3,818,320.87
17 May 2024
$0.03279
Open
$0.03238
High
$0.03293
Low
$0.03217
24h volume
$3,931,703.08
16 May 2024
$0.03237
Open
$0.03268
High
$0.03275
Low
$0.03219
24h volume
$4,518,166.84
15 May 2024
$0.03269
Open
$0.03165
High
$0.03269
Low
$0.03152
24h volume
$4,865,902.16
14 May 2024
$0.03166
Open
$0.03195
High
$0.0321
Low
$0.03147
24h volume
$4,346,903.77
13 May 2024
$0.03194
Open
$0.03235
High
$0.03246
Low
$0.03188
24h volume
$5,952,532.58
12 May 2024
$0.03234
Open
$0.03237
High
$0.03258
Low
$0.03226
24h volume
$2,584,058.89