Market cap
$2,918,923,901.56
Volume 24h
$2,755,504
Circulating supply
23,664,346,151
Historical data: Kaspa
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.1209 | $0.1256 | $0.1209 | $0.1228 | $3,650,103.47 |
| 16 May 2024 | $0.1229 | $0.1251 | $0.1188 | $0.121 | $3,820,520.05 |
| 15 May 2024 | $0.1139 | $0.1242 | $0.1132 | $0.123 | $5,821,552.57 |
| 14 May 2024 | $0.118 | $0.1182 | $0.1132 | $0.1138 | $4,151,539.65 |
| 13 May 2024 | $0.1232 | $0.1241 | $0.1146 | $0.118 | $6,137,294.06 |
| 12 May 2024 | $0.1227 | $0.1257 | $0.1208 | $0.1233 | $3,419,498 |
| 11 May 2024 | $0.1248 | $0.1298 | $0.1222 | $0.1228 | $4,345,782.34 |
Date
Close
17 May 2024
$0.1228
Open
$0.1209
High
$0.1256
Low
$0.1209
24h volume
$3,650,103.47
16 May 2024
$0.121
Open
$0.1229
High
$0.1251
Low
$0.1188
24h volume
$3,820,520.05
15 May 2024
$0.123
Open
$0.1139
High
$0.1242
Low
$0.1132
24h volume
$5,821,552.57
14 May 2024
$0.1138
Open
$0.118
High
$0.1182
Low
$0.1132
24h volume
$4,151,539.65
13 May 2024
$0.118
Open
$0.1232
High
$0.1241
Low
$0.1146
24h volume
$6,137,294.06
12 May 2024
$0.1233
Open
$0.1227
High
$0.1257
Low
$0.1208
24h volume
$3,419,498
11 May 2024
$0.1228
Open
$0.1248
High
$0.1298
Low
$0.1222
24h volume
$4,345,782.34