Market cap
$753,192,228.03
Volume 24h
$904,272
Circulating supply
5,854,862,949
Historical data: Klaytn
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.1255 | $0.1322 | $0.1251 | $0.1301 | $1,036,698.9 |
| 15 Nov 2024 | $0.1232 | $0.126 | $0.1228 | $0.1256 | $1,106,171.61 |
| 14 Nov 2024 | $0.1213 | $0.1269 | $0.1195 | $0.123 | $994,029.96 |
| 13 Nov 2024 | $0.1228 | $0.1235 | $0.1196 | $0.121 | $884,726.82 |
| 12 Nov 2024 | $0.1269 | $0.127 | $0.1211 | $0.1227 | $976,331.46 |
| 11 Nov 2024 | $0.1269 | $0.128 | $0.1249 | $0.1269 | $1,199,019.13 |
| 10 Nov 2024 | $0.1242 | $0.1301 | $0.1235 | $0.1269 | $1,074,039.14 |
Date
Close
16 Nov 2024
$0.1301
Open
$0.1255
High
$0.1322
Low
$0.1251
24h volume
$1,036,698.9
15 Nov 2024
$0.1256
Open
$0.1232
High
$0.126
Low
$0.1228
24h volume
$1,106,171.61
14 Nov 2024
$0.123
Open
$0.1213
High
$0.1269
Low
$0.1195
24h volume
$994,029.96
13 Nov 2024
$0.121
Open
$0.1228
High
$0.1235
Low
$0.1196
24h volume
$884,726.82
12 Nov 2024
$0.1227
Open
$0.1269
High
$0.127
Low
$0.1211
24h volume
$976,331.46
11 Nov 2024
$0.1269
Open
$0.1269
High
$0.128
Low
$0.1249
24h volume
$1,199,019.13
10 Nov 2024
$0.1269
Open
$0.1242
High
$0.1301
Low
$0.1235
24h volume
$1,074,039.14