Market cap
$660,510,330.91
Volume 24h
$4,107,203
Circulating supply
3,631,642,143
Historical data: Klaytn
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.1736 | $0.1835 | $0.1721 | $0.1811 | $4,458,967.56 |
| 16 May 2024 | $0.1747 | $0.1766 | $0.1703 | $0.1736 | $5,122,646.17 |
| 15 May 2024 | $0.1627 | $0.1758 | $0.1618 | $0.1747 | $5,988,385.2 |
| 14 May 2024 | $0.167 | $0.168 | $0.1626 | $0.1627 | $5,221,369.65 |
| 13 May 2024 | $0.1662 | $0.1718 | $0.1611 | $0.167 | $6,277,558 |
| 12 May 2024 | $0.1667 | $0.1683 | $0.1647 | $0.1663 | $3,559,102.81 |
| 11 May 2024 | $0.17 | $0.1714 | $0.1663 | $0.1665 | $4,179,659.53 |
Date
Close
17 May 2024
$0.1811
Open
$0.1736
High
$0.1835
Low
$0.1721
24h volume
$4,458,967.56
16 May 2024
$0.1736
Open
$0.1747
High
$0.1766
Low
$0.1703
24h volume
$5,122,646.17
15 May 2024
$0.1747
Open
$0.1627
High
$0.1758
Low
$0.1618
24h volume
$5,988,385.2
14 May 2024
$0.1627
Open
$0.167
High
$0.168
Low
$0.1626
24h volume
$5,221,369.65
13 May 2024
$0.167
Open
$0.1662
High
$0.1718
Low
$0.1611
24h volume
$6,277,558
12 May 2024
$0.1663
Open
$0.1667
High
$0.1683
Low
$0.1647
24h volume
$3,559,102.81
11 May 2024
$0.1665
Open
$0.17
High
$0.1714
Low
$0.1663
24h volume
$4,179,659.53