Market cap
$1,682,249,219.9
Market Cap/TVL
0.05Total value locked
$31,922,280,780
Volume 24h
$376,339,853
Circulating supply
879,611,888
Historical data: Lido DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Jan 2025 | $1.6314 | $1.9343 | $1.5683 | $1.8297 | $641,904,385.95 |
| 19 Jan 2025 | $1.7808 | $1.8394 | $1.5939 | $1.6283 | $320,817,348.69 |
| 18 Jan 2025 | $2.01 | $2.03 | $1.7278 | $1.7817 | $162,432,622.25 |
| 17 Jan 2025 | $1.9762 | $2.04 | $1.9666 | $2.01 | $106,044,751.56 |
| 16 Jan 2025 | $2.09 | $2.14 | $1.9486 | $1.9762 | $182,124,058.25 |
| 15 Jan 2025 | $1.8567 | $2.11 | $1.7942 | $2.09 | $192,288,533.6 |
Date
Close
20 Jan 2025
$1.8297
Open
$1.6314
High
$1.9343
Low
$1.5683
24h volume
$641,904,385.95
19 Jan 2025
$1.6283
Open
$1.7808
High
$1.8394
Low
$1.5939
24h volume
$320,817,348.69
18 Jan 2025
$1.7817
Open
$2.01
High
$2.03
Low
$1.7278
24h volume
$162,432,622.25
17 Jan 2025
$2.01
Open
$1.9762
High
$2.04
Low
$1.9666
24h volume
$106,044,751.56
16 Jan 2025
$1.9762
Open
$2.09
High
$2.14
Low
$1.9486
24h volume
$182,124,058.25
15 Jan 2025
$2.09
Open
$1.8567
High
$2.11
Low
$1.7942
24h volume
$192,288,533.6