Market cap
$1,189,457,432.38
Market Cap/TVL
0.04Total value locked
$33,449,274,828
Volume 24h
$286,167,802
Circulating supply
879,611,888
Historical data: Lido DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $1.267 | $1.4236 | $1.2517 | $1.36 | $261,980,748.76 |
| 22 Nov 2024 | $1.2251 | $1.2675 | $1.1886 | $1.2662 | $145,141,739.81 |
| 21 Nov 2024 | $1.1192 | $1.2712 | $1.08513 | $1.2258 | $185,812,710.8 |
| 20 Nov 2024 | $1.1902 | $1.2008 | $1.0935 | $1.1191 | $96,235,810.4 |
| 19 Nov 2024 | $1.2671 | $1.2779 | $1.1609 | $1.1907 | $94,469,431.97 |
| 18 Nov 2024 | $1.1626 | $1.2757 | $1.1625 | $1.2648 | $156,397,522.58 |
| 17 Nov 2024 | $1.2265 | $1.2483 | $1.1405 | $1.1617 | $115,999,579.22 |
Date
Close
23 Nov 2024
$1.36
Open
$1.267
High
$1.4236
Low
$1.2517
24h volume
$261,980,748.76
22 Nov 2024
$1.2662
Open
$1.2251
High
$1.2675
Low
$1.1886
24h volume
$145,141,739.81
21 Nov 2024
$1.2258
Open
$1.1192
High
$1.2712
Low
$1.08513
24h volume
$185,812,710.8
20 Nov 2024
$1.1191
Open
$1.1902
High
$1.2008
Low
$1.0935
24h volume
$96,235,810.4
19 Nov 2024
$1.1907
Open
$1.2671
High
$1.2779
Low
$1.1609
24h volume
$94,469,431.97
18 Nov 2024
$1.2648
Open
$1.1626
High
$1.2757
Low
$1.1625
24h volume
$156,397,522.58
17 Nov 2024
$1.1617
Open
$1.2265
High
$1.2483
Low
$1.1405
24h volume
$115,999,579.22