Market cap
$1,708,030,569.45
Market Cap/TVL
0.06Total value locked
$28,678,302,564
Volume 24h
$38,409,726
Circulating supply
879,611,888
Historical data: Lido DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $1.8663 | $1.979 | $1.8608 | $1.9354 | $36,785,977.57 |
| 8 May 2024 | $1.9799 | $2.02 | $1.8569 | $1.8663 | $50,503,889.37 |
| 7 May 2024 | $1.9589 | $2.02 | $1.9183 | $1.9789 | $31,241,656 |
| 6 May 2024 | $2.04 | $2.09 | $1.9513 | $1.9587 | $36,030,304.36 |
| 5 May 2024 | $2.08 | $2.09 | $2.01 | $2.03 | $21,814,577.17 |
| 4 May 2024 | $2.13 | $2.14 | $2.06 | $2.08 | $23,846,788.2 |
| 3 May 2024 | $1.9976 | $2.20 | $1.9753 | $2.13 | $40,602,796.96 |
Date
Close
9 May 2024
$1.9354
Open
$1.8663
High
$1.979
Low
$1.8608
24h volume
$36,785,977.57
8 May 2024
$1.8663
Open
$1.9799
High
$2.02
Low
$1.8569
24h volume
$50,503,889.37
7 May 2024
$1.9789
Open
$1.9589
High
$2.02
Low
$1.9183
24h volume
$31,241,656
6 May 2024
$1.9587
Open
$2.04
High
$2.09
Low
$1.9513
24h volume
$36,030,304.36
5 May 2024
$2.03
Open
$2.08
High
$2.09
Low
$2.01
24h volume
$21,814,577.17
4 May 2024
$2.08
Open
$2.13
High
$2.14
Low
$2.06
24h volume
$23,846,788.2
3 May 2024
$2.13
Open
$1.9976
High
$2.20
Low
$1.9753
24h volume
$40,602,796.96