Market cap
$30,453,497,024.57
Volume 24h
$31,231
Circulating supply
9,796,323
Total
9,796,323Historical data: Lido Staked Ether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $3,095.21 | $3,289.53 | $2,996.09 | $3,089.54 | $31,073.68 |
| 15 Nov 2024 | $3,028.31 | $3,246.18 | $2,916.80 | $3,099.37 | $33,730.76 |
| 14 Nov 2024 | $3,171.90 | $3,531.93 | $3,010.23 | $3,029.65 | $41,364.78 |
| 13 Nov 2024 | $3,243.41 | $3,574.34 | $3,081.94 | $3,168.97 | $44,936.32 |
| 12 Nov 2024 | $3,266.44 | $3,976.94 | $3,083.58 | $3,249.17 | $61,375.61 |
| 11 Nov 2024 | $3,111.70 | $3,353.67 | $2,927.62 | $3,278.47 | $40,925.95 |
| 10 Nov 2024 | $3,101.47 | $3,408.66 | $2,970.30 | $3,112.77 | $35,132.52 |
Date
Close
16 Nov 2024
$3,089.54
Open
$3,095.21
High
$3,289.53
Low
$2,996.09
24h volume
$31,073.68
15 Nov 2024
$3,099.37
Open
$3,028.31
High
$3,246.18
Low
$2,916.80
24h volume
$33,730.76
14 Nov 2024
$3,029.65
Open
$3,171.90
High
$3,531.93
Low
$3,010.23
24h volume
$41,364.78
13 Nov 2024
$3,168.97
Open
$3,243.41
High
$3,574.34
Low
$3,081.94
24h volume
$44,936.32
12 Nov 2024
$3,249.17
Open
$3,266.44
High
$3,976.94
Low
$3,083.58
24h volume
$61,375.61
11 Nov 2024
$3,278.47
Open
$3,111.70
High
$3,353.67
Low
$2,927.62
24h volume
$40,925.95
10 Nov 2024
$3,112.77
Open
$3,101.47
High
$3,408.66
Low
$2,970.30
24h volume
$35,132.52