Market cap
$35,312,503,371.35
Volume 24h
$37,605
Circulating supply
9,637,130
Total
9,637,130Historical data: Lido Staked Ether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $3,573.75 | $3,815.43 | $3,554.71 | $3,676.82 | $39,806.17 |
| 3 Jan 2025 | $3,471.71 | $3,887.74 | $3,427.62 | $3,573.75 | $39,536.29 |
| 2 Jan 2025 | $3,353.30 | $3,561.48 | $3,349.47 | $3,469.92 | $19,229.87 |
| 1 Jan 2025 | $3,339.42 | $3,375.26 | $3,324.01 | $3,351.03 | $14,151.4 |
| 31 Dec 2024 | $3,359.93 | $3,617.96 | $3,315.36 | $3,339.57 | $19,243.77 |
| 30 Dec 2024 | $3,350.46 | $3,606.42 | $3,305.78 | $3,360.58 | $19,939.32 |
| 29 Dec 2024 | $3,408.85 | $3,413.54 | $3,322.09 | $3,356.01 | $16,758.9 |
Date
Close
4 Jan 2025
$3,676.82
Open
$3,573.75
High
$3,815.43
Low
$3,554.71
24h volume
$39,806.17
3 Jan 2025
$3,573.75
Open
$3,471.71
High
$3,887.74
Low
$3,427.62
24h volume
$39,536.29
2 Jan 2025
$3,469.92
Open
$3,353.30
High
$3,561.48
Low
$3,349.47
24h volume
$19,229.87
1 Jan 2025
$3,351.03
Open
$3,339.42
High
$3,375.26
Low
$3,324.01
24h volume
$14,151.4
31 Dec 2024
$3,339.57
Open
$3,359.93
High
$3,617.96
Low
$3,315.36
24h volume
$19,243.77
30 Dec 2024
$3,360.58
Open
$3,350.46
High
$3,606.42
Low
$3,305.78
24h volume
$19,939.32
29 Dec 2024
$3,356.01
Open
$3,408.85
High
$3,413.54
Low
$3,322.09
24h volume
$16,758.9