Market cap
$29,151,191,453.98
Volume 24h
$100,774,691
Circulating supply
9,356,748
Total
9,356,748Historical data: Lido Staked Ether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $2,959.98 | $3,131.20 | $2,949.36 | $3,105.99 | $103,190,796.78 |
| 16 May 2024 | $3,050.52 | $3,054.52 | $2,943.41 | $2,959.34 | $76,850,753.01 |
| 15 May 2024 | $2,902.24 | $3,054.53 | $2,874.88 | $3,051.35 | $75,826,591.6 |
| 14 May 2024 | $2,963.90 | $2,972.92 | $2,886.29 | $2,901.99 | $68,599,479 |
| 13 May 2024 | $2,946.85 | $3,005.08 | $2,884.78 | $2,962.18 | $80,799,996.31 |
| 12 May 2024 | $2,929.74 | $2,966.32 | $2,916.89 | $2,947.72 | $19,484,748.32 |
| 11 May 2024 | $2,919.65 | $2,954.57 | $2,904.79 | $2,928.70 | $32,371,889.34 |
Date
Close
17 May 2024
$3,105.99
Open
$2,959.98
High
$3,131.20
Low
$2,949.36
24h volume
$103,190,796.78
16 May 2024
$2,959.34
Open
$3,050.52
High
$3,054.52
Low
$2,943.41
24h volume
$76,850,753.01
15 May 2024
$3,051.35
Open
$2,902.24
High
$3,054.53
Low
$2,874.88
24h volume
$75,826,591.6
14 May 2024
$2,901.99
Open
$2,963.90
High
$2,972.92
Low
$2,886.29
24h volume
$68,599,479
13 May 2024
$2,962.18
Open
$2,946.85
High
$3,005.08
Low
$2,884.78
24h volume
$80,799,996.31
12 May 2024
$2,947.72
Open
$2,929.74
High
$2,966.32
Low
$2,916.89
24h volume
$19,484,748.32
11 May 2024
$2,928.70
Open
$2,919.65
High
$2,954.57
Low
$2,904.79
24h volume
$32,371,889.34