Market cap
$8,522,321,256.89
Volume 24h
$157,361,078
Circulating supply
75,383,689
Historical data: Litecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $113.26 | $113.36 | $110.73 | $111.71 | $173,041,017.06 |
| 3 Jan 2025 | $105.61 | $115.34 | $104.63 | $113.26 | $301,296,971.26 |
| 2 Jan 2025 | $105.64 | $108.78 | $105.19 | $105.62 | $299,997,819.72 |
| 1 Jan 2025 | $103.70 | $108.50 | $102.58 | $105.63 | $257,792,707.37 |
| 31 Dec 2024 | $99.93 | $105.23 | $98.27 | $103.69 | $267,405,437.13 |
| 30 Dec 2024 | $98.83 | $103.43 | $97.92 | $99.94 | $308,423,866.28 |
| 29 Dec 2024 | $101.20 | $102.05 | $97.34 | $98.90 | $173,096,211.33 |
Date
Close
4 Jan 2025
$111.71
Open
$113.26
High
$113.36
Low
$110.73
24h volume
$173,041,017.06
3 Jan 2025
$113.26
Open
$105.61
High
$115.34
Low
$104.63
24h volume
$301,296,971.26
2 Jan 2025
$105.62
Open
$105.64
High
$108.78
Low
$105.19
24h volume
$299,997,819.72
1 Jan 2025
$105.63
Open
$103.70
High
$108.50
Low
$102.58
24h volume
$257,792,707.37
31 Dec 2024
$103.69
Open
$99.93
High
$105.23
Low
$98.27
24h volume
$267,405,437.13
30 Dec 2024
$99.94
Open
$98.83
High
$103.43
Low
$97.92
24h volume
$308,423,866.28
29 Dec 2024
$98.90
Open
$101.20
High
$102.05
Low
$97.34
24h volume
$173,096,211.33