Market cap
$7,725,686,234.06
Volume 24h
$1,459,930,273
Circulating supply
75,229,564
Historical data: Litecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $92.59 | $106.68 | $92.58 | $99.95 | $1,820,920,753.24 |
| 22 Nov 2024 | $90.01 | $93.07 | $88.24 | $92.59 | $729,568,849.95 |
| 21 Nov 2024 | $83.85 | $92.32 | $82.10 | $90.02 | $797,459,025.23 |
| 20 Nov 2024 | $87.14 | $88.23 | $82.87 | $83.78 | $435,068,358.73 |
| 19 Nov 2024 | $89.62 | $90.56 | $85.58 | $87.17 | $505,387,355.16 |
| 18 Nov 2024 | $87.56 | $95.14 | $86.95 | $89.64 | $862,780,932.62 |
| 17 Nov 2024 | $95.81 | $97.81 | $85.48 | $87.49 | $881,823,215.14 |
Date
Close
23 Nov 2024
$99.95
Open
$92.59
High
$106.68
Low
$92.58
24h volume
$1,820,920,753.24
22 Nov 2024
$92.59
Open
$90.01
High
$93.07
Low
$88.24
24h volume
$729,568,849.95
21 Nov 2024
$90.02
Open
$83.85
High
$92.32
Low
$82.10
24h volume
$797,459,025.23
20 Nov 2024
$83.78
Open
$87.14
High
$88.23
Low
$82.87
24h volume
$435,068,358.73
19 Nov 2024
$87.17
Open
$89.62
High
$90.56
Low
$85.58
24h volume
$505,387,355.16
18 Nov 2024
$89.64
Open
$87.56
High
$95.14
Low
$86.95
24h volume
$862,780,932.62
17 Nov 2024
$87.49
Open
$95.81
High
$97.81
Low
$85.48
24h volume
$881,823,215.14