ticker-icon

Litecoin

LTC
Rank #19
Coin

Litecoin price (LTC)

$77.75

0.5%
0.001768 BTC
Low $76.31
24h
High $79.27
Website
Coin discussions
Tags
Mineable
Scrypt
LTC
$5,750,841,487.06
Market cap
$441,068,098
Volume 24h
73,963,852
Circulating supply

LTC Historical Data

Historical Data for Litecoin

Date
Open
High
Low
Close
24h volume
9 Dec 2023 $78.75 $79.84 $76.15 $76.56 $499,035,490.07
8 Dec 2023 $74.27 $78.99 $73.65 $78.61 $367,421,686.21
7 Dec 2023 $72.67 $74.76 $72.28 $74.26 $226,621,406.56
6 Dec 2023 $74.57 $75.02 $72.52 $72.62 $270,498,175.94
5 Dec 2023 $73.14 $74.63 $71.65 $74.60 $269,933,548.37
4 Dec 2023 $72.50 $75.30 $72.19 $73.09 $394,430,628.94
3 Dec 2023 $72.47 $72.98 $71.61 $72.51 $155,126,608.84
Date
Close
9 Dec 2023
$76.56
Open
 $78.75
High
 $79.84
Low
 $76.15
24h volume
 $499,035,490.07
8 Dec 2023
$78.61
Open
 $74.27
High
 $78.99
Low
 $73.65
24h volume
 $367,421,686.21
7 Dec 2023
$74.26
Open
 $72.67
High
 $74.76
Low
 $72.28
24h volume
 $226,621,406.56
6 Dec 2023
$72.62
Open
 $74.57
High
 $75.02
Low
 $72.52
24h volume
 $270,498,175.94
5 Dec 2023
$74.60
Open
 $73.14
High
 $74.63
Low
 $71.65
24h volume
 $269,933,548.37
4 Dec 2023
$73.09
Open
 $72.50
High
 $75.30
Low
 $72.19
24h volume
 $394,430,628.94
3 Dec 2023
$72.51
Open
 $72.47
High
 $72.98
Low
 $71.61
24h volume
 $155,126,608.84