Market cap
$6,297,154,990.31
Volume 24h
$125,852,289
Circulating supply
74,542,183
Historical data: Litecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $82.98 | $84.72 | $82.42 | $84.67 | $123,504,641.19 |
| 16 May 2024 | $82.97 | $83.72 | $81.89 | $82.95 | $129,356,227.17 |
| 15 May 2024 | $79.23 | $83.35 | $78.75 | $82.97 | $158,467,868.03 |
| 14 May 2024 | $81.08 | $81.99 | $79.11 | $79.22 | $178,869,382.1 |
| 13 May 2024 | $81.91 | $83.02 | $79.51 | $81.11 | $170,113,236.97 |
| 12 May 2024 | $81.87 | $82.62 | $81.42 | $81.91 | $76,521,107.26 |
| 11 May 2024 | $80.66 | $82.75 | $80.63 | $81.85 | $111,033,825.58 |
Date
Close
17 May 2024
$84.67
Open
$82.98
High
$84.72
Low
$82.42
24h volume
$123,504,641.19
16 May 2024
$82.95
Open
$82.97
High
$83.72
Low
$81.89
24h volume
$129,356,227.17
15 May 2024
$82.97
Open
$79.23
High
$83.35
Low
$78.75
24h volume
$158,467,868.03
14 May 2024
$79.22
Open
$81.08
High
$81.99
Low
$79.11
24h volume
$178,869,382.1
13 May 2024
$81.11
Open
$81.91
High
$83.02
Low
$79.51
24h volume
$170,113,236.97
12 May 2024
$81.91
Open
$81.87
High
$82.62
Low
$81.42
24h volume
$76,521,107.26
11 May 2024
$81.85
Open
$80.66
High
$82.75
Low
$80.63
24h volume
$111,033,825.58