Market cap
$234,294,280.73
Volume 24h
$255,634,068
Circulating supply
82,112,500
Historical data: Mask Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $2.45 | $2.73 | $2.42 | $2.58 | $158,488,692.11 |
| 3 Nov 2024 | $2.58 | $2.58 | $2.42 | $2.45 | $58,945,442.15 |
| 2 Nov 2024 | $2.77 | $2.85 | $2.54 | $2.57 | $56,659,470.79 |
| 1 Nov 2024 | $2.96 | $3.09 | $2.75 | $2.78 | $154,333,919.46 |
| 31 Oct 2024 | $3.21 | $3.62 | $2.87 | $2.97 | $348,788,892.12 |
| 30 Oct 2024 | $2.89 | $3.32 | $2.74 | $3.21 | $444,139,188.8 |
| 29 Oct 2024 | $2.37 | $3.13 | $2.25 | $2.90 | $417,060,852.69 |
Date
Close
4 Nov 2024
$2.58
Open
$2.45
High
$2.73
Low
$2.42
24h volume
$158,488,692.11
3 Nov 2024
$2.45
Open
$2.58
High
$2.58
Low
$2.42
24h volume
$58,945,442.15
2 Nov 2024
$2.57
Open
$2.77
High
$2.85
Low
$2.54
24h volume
$56,659,470.79
1 Nov 2024
$2.78
Open
$2.96
High
$3.09
Low
$2.75
24h volume
$154,333,919.46
31 Oct 2024
$2.97
Open
$3.21
High
$3.62
Low
$2.87
24h volume
$348,788,892.12
30 Oct 2024
$3.21
Open
$2.89
High
$3.32
Low
$2.74
24h volume
$444,139,188.8
29 Oct 2024
$2.90
Open
$2.37
High
$3.13
Low
$2.25
24h volume
$417,060,852.69