Market cap
$249,289,678.45
Volume 24h
$43,388,766
Circulating supply
82,112,500
Historical data: Mask Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $3.03 | $3.14 | $2.83 | $3.01 | $64,030,238.4 |
| 31 Dec 2024 | $2.92 | $3.07 | $2.84 | $3.03 | $47,352,416.21 |
| 30 Dec 2024 | $2.99 | $3.07 | $2.86 | $2.92 | $49,331,644.74 |
| 29 Dec 2024 | $3.09 | $3.10 | $2.95 | $2.99 | $35,652,649.76 |
| 28 Dec 2024 | $3.00 | $3.11 | $2.97 | $3.09 | $46,115,973.48 |
| 27 Dec 2024 | $2.95 | $3.13 | $2.93 | $3.00 | $68,419,039.11 |
| 26 Dec 2024 | $3.17 | $3.20 | $2.91 | $2.95 | $72,407,679.59 |
Date
Close
1 Jan 2025
$3.01
Open
$3.03
High
$3.14
Low
$2.83
24h volume
$64,030,238.4
31 Dec 2024
$3.03
Open
$2.92
High
$3.07
Low
$2.84
24h volume
$47,352,416.21
30 Dec 2024
$2.92
Open
$2.99
High
$3.07
Low
$2.86
24h volume
$49,331,644.74
29 Dec 2024
$2.99
Open
$3.09
High
$3.10
Low
$2.95
24h volume
$35,652,649.76
28 Dec 2024
$3.09
Open
$3.00
High
$3.11
Low
$2.97
24h volume
$46,115,973.48
27 Dec 2024
$3.00
Open
$2.95
High
$3.13
Low
$2.93
24h volume
$68,419,039.11
26 Dec 2024
$2.95
Open
$3.17
High
$3.20
Low
$2.91
24h volume
$72,407,679.59