Market cap
$246,143,032.2
Volume 24h
$126,490,725
Circulating supply
82,112,500
Historical data: Mask Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $2.93 | $3.02 | $2.79 | $3.01 | $133,313,634.17 |
| 20 Nov 2024 | $2.99 | $3.22 | $2.83 | $2.93 | $183,336,843.33 |
| 19 Nov 2024 | $2.98 | $3.11 | $2.94 | $3.00 | $118,536,343.08 |
| 18 Nov 2024 | $2.89 | $3.01 | $2.87 | $2.98 | $131,577,286.93 |
| 17 Nov 2024 | $3.06 | $3.07 | $2.83 | $2.89 | $140,916,613.02 |
| 16 Nov 2024 | $2.96 | $3.08 | $2.90 | $3.06 | $150,991,657.38 |
| 15 Nov 2024 | $2.86 | $2.97 | $2.75 | $2.96 | $173,703,778.53 |
Date
Close
21 Nov 2024
$3.01
Open
$2.93
High
$3.02
Low
$2.79
24h volume
$133,313,634.17
20 Nov 2024
$2.93
Open
$2.99
High
$3.22
Low
$2.83
24h volume
$183,336,843.33
19 Nov 2024
$3.00
Open
$2.98
High
$3.11
Low
$2.94
24h volume
$118,536,343.08
18 Nov 2024
$2.98
Open
$2.89
High
$3.01
Low
$2.87
24h volume
$131,577,286.93
17 Nov 2024
$2.89
Open
$3.06
High
$3.07
Low
$2.83
24h volume
$140,916,613.02
16 Nov 2024
$3.06
Open
$2.96
High
$3.08
Low
$2.90
24h volume
$150,991,657.38
15 Nov 2024
$2.96
Open
$2.86
High
$2.97
Low
$2.75
24h volume
$173,703,778.53