Market cap
$279,383,971.38
Volume 24h
$16,087,706
Circulating supply
82,112,500
Historical data: Mask Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $3.35 | $3.48 | $3.33 | $3.42 | $19,049,269.66 |
| 16 May 2024 | $3.30 | $3.37 | $3.22 | $3.35 | $18,252,103.14 |
| 15 May 2024 | $3.11 | $3.32 | $3.10 | $3.30 | $17,495,607.69 |
| 14 May 2024 | $3.19 | $3.25 | $3.09 | $3.10 | $18,917,565.21 |
| 13 May 2024 | $3.19 | $3.29 | $3.07 | $3.19 | $25,244,153.64 |
| 12 May 2024 | $3.20 | $3.25 | $3.17 | $3.19 | $11,538,648.78 |
| 11 May 2024 | $3.21 | $3.31 | $3.20 | $3.20 | $12,700,041.68 |
Date
Close
17 May 2024
$3.42
Open
$3.35
High
$3.48
Low
$3.33
24h volume
$19,049,269.66
16 May 2024
$3.35
Open
$3.30
High
$3.37
Low
$3.22
24h volume
$18,252,103.14
15 May 2024
$3.30
Open
$3.11
High
$3.32
Low
$3.10
24h volume
$17,495,607.69
14 May 2024
$3.10
Open
$3.19
High
$3.25
Low
$3.09
24h volume
$18,917,565.21
13 May 2024
$3.19
Open
$3.19
High
$3.29
Low
$3.07
24h volume
$25,244,153.64
12 May 2024
$3.19
Open
$3.20
High
$3.25
Low
$3.17
24h volume
$11,538,648.78
11 May 2024
$3.20
Open
$3.21
High
$3.31
Low
$3.20
24h volume
$12,700,041.68