Market cap
$12,340,060.57
Market Cap/TVL
5.33Total value locked
$2,314,666
Volume 24h
$391,893
Circulating supply
950,246,686
Total
1,061,560,482Historical data: Mdex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01219 | $0.01529 | $0.01182 | $0.0136 | $299,645.25 |
| 20 Nov 2024 | $0.01227 | $0.01263 | $0.01157 | $0.01219 | $170,219.91 |
| 19 Nov 2024 | $0.01176 | $0.013 | $0.01155 | $0.01228 | $294,025.48 |
| 18 Nov 2024 | $0.0117 | $0.01231 | $0.01115 | $0.01176 | $176,224 |
| 17 Nov 2024 | $0.01209 | $0.01211 | $0.01151 | $0.01169 | $106,620.28 |
| 16 Nov 2024 | $0.01153 | $0.01232 | $0.01144 | $0.01209 | $165,574.72 |
| 15 Nov 2024 | $0.01221 | $0.0124 | $0.01153 | $0.01153 | $154,366.52 |
Date
Close
21 Nov 2024
$0.0136
Open
$0.01219
High
$0.01529
Low
$0.01182
24h volume
$299,645.25
20 Nov 2024
$0.01219
Open
$0.01227
High
$0.01263
Low
$0.01157
24h volume
$170,219.91
19 Nov 2024
$0.01228
Open
$0.01176
High
$0.013
Low
$0.01155
24h volume
$294,025.48
18 Nov 2024
$0.01176
Open
$0.0117
High
$0.01231
Low
$0.01115
24h volume
$176,224
17 Nov 2024
$0.01169
Open
$0.01209
High
$0.01211
Low
$0.01151
24h volume
$106,620.28
16 Nov 2024
$0.01209
Open
$0.01153
High
$0.01232
Low
$0.01144
24h volume
$165,574.72
15 Nov 2024
$0.01153
Open
$0.01221
High
$0.0124
Low
$0.01153
24h volume
$154,366.52