Market cap
$11,552,445.44
Market Cap/TVL
4.1Total value locked
$2,819,526
Volume 24h
$92,626
Circulating supply
950,246,686
Total
1,061,564,065Historical data: Mdex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.0124 | $0.01252 | $0.01186 | $0.01227 | $76,925.03 |
| 31 Dec 2024 | $0.01266 | $0.01287 | $0.01225 | $0.0124 | $57,921.19 |
| 30 Dec 2024 | $0.01228 | $0.01291 | $0.01196 | $0.01266 | $45,688.99 |
| 29 Dec 2024 | $0.01236 | $0.01254 | $0.01198 | $0.01228 | $21,365.92 |
| 28 Dec 2024 | $0.0125 | $0.01265 | $0.01228 | $0.01236 | $27,099.75 |
| 27 Dec 2024 | $0.01248 | $0.01274 | $0.01231 | $0.0125 | $40,151.61 |
| 26 Dec 2024 | $0.01262 | $0.01278 | $0.0124 | $0.01248 | $32,202.36 |
Date
Close
1 Jan 2025
$0.01227
Open
$0.0124
High
$0.01252
Low
$0.01186
24h volume
$76,925.03
31 Dec 2024
$0.0124
Open
$0.01266
High
$0.01287
Low
$0.01225
24h volume
$57,921.19
30 Dec 2024
$0.01266
Open
$0.01228
High
$0.01291
Low
$0.01196
24h volume
$45,688.99
29 Dec 2024
$0.01228
Open
$0.01236
High
$0.01254
Low
$0.01198
24h volume
$21,365.92
28 Dec 2024
$0.01236
Open
$0.0125
High
$0.01265
Low
$0.01228
24h volume
$27,099.75
27 Dec 2024
$0.0125
Open
$0.01248
High
$0.01274
Low
$0.01231
24h volume
$40,151.61
26 Dec 2024
$0.01248
Open
$0.01262
High
$0.01278
Low
$0.0124
24h volume
$32,202.36