Market cap
$12,917,468.78
Market Cap/TVL
4.75Total value locked
$2,720,961
Volume 24h
$170,213
Circulating supply
950,246,686
Total
1,061,556,226Historical data: Mdex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Oct 2024 | $0.01338 | $0.01429 | $0.01318 | $0.01363 | $173,236.26 |
| 30 Oct 2024 | $0.0137 | $0.01462 | $0.01318 | $0.01338 | $411,346.64 |
| 29 Oct 2024 | $0.01354 | $0.01409 | $0.01334 | $0.0137 | $371,836.12 |
| 28 Oct 2024 | $0.01325 | $0.01388 | $0.0129 | $0.01354 | $289,576.39 |
| 27 Oct 2024 | $0.01369 | $0.01388 | $0.01318 | $0.01325 | $227,667.01 |
| 26 Oct 2024 | $0.01307 | $0.01407 | $0.01287 | $0.01355 | $472,749.33 |
| 25 Oct 2024 | $0.01375 | $0.01381 | $0.01303 | $0.01306 | $215,991.55 |
Date
Close
31 Oct 2024
$0.01363
Open
$0.01338
High
$0.01429
Low
$0.01318
24h volume
$173,236.26
30 Oct 2024
$0.01338
Open
$0.0137
High
$0.01462
Low
$0.01318
24h volume
$411,346.64
29 Oct 2024
$0.0137
Open
$0.01354
High
$0.01409
Low
$0.01334
24h volume
$371,836.12
28 Oct 2024
$0.01354
Open
$0.01325
High
$0.01388
Low
$0.0129
24h volume
$289,576.39
27 Oct 2024
$0.01325
Open
$0.01369
High
$0.01388
Low
$0.01318
24h volume
$227,667.01
26 Oct 2024
$0.01355
Open
$0.01307
High
$0.01407
Low
$0.01287
24h volume
$472,749.33
25 Oct 2024
$0.01306
Open
$0.01375
High
$0.01381
Low
$0.01303
24h volume
$215,991.55