Market cap
$68,517,617.11
Volume 24h
$10,713
Circulating supply
6,832,129,723
Historical data: Medibloc
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
4 Jan 2025 | $0.01003 | $0.01033 | $0.01002 | $0.01002 | $11,249.54 |
3 Jan 2025 | $0.01 | $0.01023 | $0.009825 | $0.01003 | $7,365.45 |
2 Jan 2025 | $0.009633 | $0.01002 | $0.00963 | $0.01 | $12,442.13 |
1 Jan 2025 | $0.009825 | $0.009829 | $0.00963 | $0.00963 | $904.27 |
31 Dec 2024 | $0.009739 | $0.009927 | $0.009534 | $0.009825 | $9,610.35 |
30 Dec 2024 | $0.00991 | $0.01022 | $0.009726 | $0.009739 | $23,583.49 |
29 Dec 2024 | $0.00987 | $0.01022 | $0.009726 | $0.00991 | $20,044.69 |
Date
Close
4 Jan 2025
$0.01002
Open
$0.01003
High
$0.01033
Low
$0.01002
24h volume
$11,249.54
3 Jan 2025
$0.01003
Open
$0.01
High
$0.01023
Low
$0.009825
24h volume
$7,365.45
2 Jan 2025
$0.01
Open
$0.009633
High
$0.01002
Low
$0.00963
24h volume
$12,442.13
1 Jan 2025
$0.00963
Open
$0.009825
High
$0.009829
Low
$0.00963
24h volume
$904.27
31 Dec 2024
$0.009825
Open
$0.009739
High
$0.009927
Low
$0.009534
24h volume
$9,610.35
30 Dec 2024
$0.009739
Open
$0.00991
High
$0.01022
Low
$0.009726
24h volume
$23,583.49
29 Dec 2024
$0.00991
Open
$0.00987
High
$0.01022
Low
$0.009726
24h volume
$20,044.69