Market cap
$58,353,602.56
Volume 24h
$76,452
Circulating supply
6,832,129,723
Historical data: Medibloc
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.00814 | $0.008289 | $0.008114 | $0.008192 | $4,889.98 |
| 6 Nov 2024 | $0.007666 | $0.008191 | $0.007666 | $0.008143 | $15,338.67 |
| 5 Nov 2024 | $0.007561 | $0.007948 | $0.007556 | $0.007666 | $14,575.62 |
| 4 Nov 2024 | $0.007686 | $0.007778 | $0.007528 | $0.007562 | $7,422.72 |
| 3 Nov 2024 | $0.007855 | $0.007882 | $0.007619 | $0.007686 | $6,618.66 |
| 2 Nov 2024 | $0.007994 | $0.008094 | $0.007803 | $0.007855 | $4,679.13 |
| 1 Nov 2024 | $0.008192 | $0.01153 | $0.007938 | $0.007997 | $33,089.89 |
Date
Close
7 Nov 2024
$0.008192
Open
$0.00814
High
$0.008289
Low
$0.008114
24h volume
$4,889.98
6 Nov 2024
$0.008143
Open
$0.007666
High
$0.008191
Low
$0.007666
24h volume
$15,338.67
5 Nov 2024
$0.007666
Open
$0.007561
High
$0.007948
Low
$0.007556
24h volume
$14,575.62
4 Nov 2024
$0.007562
Open
$0.007686
High
$0.007778
Low
$0.007528
24h volume
$7,422.72
3 Nov 2024
$0.007686
Open
$0.007855
High
$0.007882
Low
$0.007619
24h volume
$6,618.66
2 Nov 2024
$0.007855
Open
$0.007994
High
$0.008094
Low
$0.007803
24h volume
$4,679.13
1 Nov 2024
$0.007997
Open
$0.008192
High
$0.01153
Low
$0.007938
24h volume
$33,089.89