Market cap
$68,118,314.66
Volume 24h
$24,507
Circulating supply
6,832,129,723
Historical data: Medibloc
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.009486 | $0.00987 | $0.009385 | $0.00987 | $11,668.67 |
| 20 Nov 2024 | $0.01006 | $0.01007 | $0.009374 | $0.009486 | $18,178.49 |
| 19 Nov 2024 | $0.009842 | $0.01069 | $0.009683 | $0.01006 | $23,417.66 |
| 18 Nov 2024 | $0.009371 | $0.009948 | $0.009005 | $0.009845 | $4,040.72 |
| 17 Nov 2024 | $0.009913 | $0.009952 | $0.009145 | $0.009368 | $6,316.18 |
| 16 Nov 2024 | $0.008767 | $0.009914 | $0.008133 | $0.009913 | $21,188.09 |
| 15 Nov 2024 | $0.008746 | $0.009204 | $0.007418 | $0.008739 | $22,544.13 |
Date
Close
21 Nov 2024
$0.00987
Open
$0.009486
High
$0.00987
Low
$0.009385
24h volume
$11,668.67
20 Nov 2024
$0.009486
Open
$0.01006
High
$0.01007
Low
$0.009374
24h volume
$18,178.49
19 Nov 2024
$0.01006
Open
$0.009842
High
$0.01069
Low
$0.009683
24h volume
$23,417.66
18 Nov 2024
$0.009845
Open
$0.009371
High
$0.009948
Low
$0.009005
24h volume
$4,040.72
17 Nov 2024
$0.009368
Open
$0.009913
High
$0.009952
Low
$0.009145
24h volume
$6,316.18
16 Nov 2024
$0.009913
Open
$0.008767
High
$0.009914
Low
$0.008133
24h volume
$21,188.09
15 Nov 2024
$0.008739
Open
$0.008746
High
$0.009204
Low
$0.007418
24h volume
$22,544.13