Sidebar ad banner
ticker-icon

Medibloc

MED
🏆 Rank: #228
Coin

$0.01002

-1.98%
0.0000001017 BTC
Low $0.01002
24h
High $0.01033

Coin info


Market cap
$68,517,617.11
Volume 24h
$10,713
Circulating supply
6,832,129,723

Historical data: Medibloc

Date
Open
High
Low
Close
24h volume
4 Jan 2025 $0.01003 $0.01033 $0.01002 $0.01002 $11,249.54
3 Jan 2025 $0.01 $0.01023 $0.009825 $0.01003 $7,365.45
2 Jan 2025 $0.009633 $0.01002 $0.00963 $0.01 $12,442.13
1 Jan 2025 $0.009825 $0.009829 $0.00963 $0.00963 $904.27
31 Dec 2024 $0.009739 $0.009927 $0.009534 $0.009825 $9,610.35
30 Dec 2024 $0.00991 $0.01022 $0.009726 $0.009739 $23,583.49
29 Dec 2024 $0.00987 $0.01022 $0.009726 $0.00991 $20,044.69
Date
Close
4 Jan 2025
$0.01002
Open
 $0.01003
High
 $0.01033
Low
 $0.01002
24h volume
 $11,249.54
3 Jan 2025
$0.01003
Open
 $0.01
High
 $0.01023
Low
 $0.009825
24h volume
 $7,365.45
2 Jan 2025
$0.01
Open
 $0.009633
High
 $0.01002
Low
 $0.00963
24h volume
 $12,442.13
1 Jan 2025
$0.00963
Open
 $0.009825
High
 $0.009829
Low
 $0.00963
24h volume
 $904.27
31 Dec 2024
$0.009825
Open
 $0.009739
High
 $0.009927
Low
 $0.009534
24h volume
 $9,610.35
30 Dec 2024
$0.009739
Open
 $0.00991
High
 $0.01022
Low
 $0.009726
24h volume
 $23,583.49
29 Dec 2024
$0.00991
Open
 $0.00987
High
 $0.01022
Low
 $0.009726
24h volume
 $20,044.69