Market cap
$83,710,095.53
Volume 24h
$27,968
Circulating supply
6,832,129,723
Historical data: Medibloc
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.01205 | $0.01229 | $0.01205 | $0.01219 | $20,989.79 |
| 16 May 2024 | $0.01191 | $0.01228 | $0.01191 | $0.01205 | $20,258.24 |
| 15 May 2024 | $0.01178 | $0.01204 | $0.01169 | $0.01192 | $29,037.51 |
| 14 May 2024 | $0.01168 | $0.01193 | $0.01167 | $0.01178 | $29,652.07 |
| 13 May 2024 | $0.01192 | $0.01226 | $0.01157 | $0.01168 | $32,727.79 |
| 12 May 2024 | $0.01186 | $0.01269 | $0.01173 | $0.01192 | $22,874.33 |
| 11 May 2024 | $0.01168 | $0.01222 | $0.01159 | $0.01183 | $22,857.65 |
Date
Close
17 May 2024
$0.01219
Open
$0.01205
High
$0.01229
Low
$0.01205
24h volume
$20,989.79
16 May 2024
$0.01205
Open
$0.01191
High
$0.01228
Low
$0.01191
24h volume
$20,258.24
15 May 2024
$0.01192
Open
$0.01178
High
$0.01204
Low
$0.01169
24h volume
$29,037.51
14 May 2024
$0.01178
Open
$0.01168
High
$0.01193
Low
$0.01167
24h volume
$29,652.07
13 May 2024
$0.01168
Open
$0.01192
High
$0.01226
Low
$0.01157
24h volume
$32,727.79
12 May 2024
$0.01192
Open
$0.01186
High
$0.01269
Low
$0.01173
24h volume
$22,874.33
11 May 2024
$0.01183
Open
$0.01168
High
$0.01222
Low
$0.01159
24h volume
$22,857.65