Market cap
$2,776,909.02
Volume 24h
$257
Circulating supply
56,014,998
Total
100,000,000Historical data: Merchant Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.04987 | $0.04987 | $0.03523 | $0.03524 | $320.95 |
| 20 Nov 2024 | $0.05073 | $0.0508 | $0.04985 | $0.04987 | $5,108.48 |
| 19 Nov 2024 | $0.05071 | $0.05085 | $0.05036 | $0.05074 | $6,726.18 |
| 18 Nov 2024 | $0.0507 | $0.05085 | $0.04985 | $0.05072 | $7,337.08 |
| 17 Nov 2024 | $0.05078 | $0.05132 | $0.05035 | $0.05068 | $7,325.78 |
| 16 Nov 2024 | $0.05122 | $0.05797 | $0.05037 | $0.05078 | $3,677.67 |
| 15 Nov 2024 | $0.05756 | $0.05756 | $0.05122 | $0.05124 | $808.49 |
Date
Close
21 Nov 2024
$0.03524
Open
$0.04987
High
$0.04987
Low
$0.03523
24h volume
$320.95
20 Nov 2024
$0.04987
Open
$0.05073
High
$0.0508
Low
$0.04985
24h volume
$5,108.48
19 Nov 2024
$0.05074
Open
$0.05071
High
$0.05085
Low
$0.05036
24h volume
$6,726.18
18 Nov 2024
$0.05072
Open
$0.0507
High
$0.05085
Low
$0.04985
24h volume
$7,337.08
17 Nov 2024
$0.05068
Open
$0.05078
High
$0.05132
Low
$0.05035
24h volume
$7,325.78
16 Nov 2024
$0.05078
Open
$0.05122
High
$0.05797
Low
$0.05037
24h volume
$3,677.67
15 Nov 2024
$0.05124
Open
$0.05756
High
$0.05756
Low
$0.05122
24h volume
$808.49