Market cap
$5,364,125.27
Volume 24h
$6,983
Circulating supply
56,014,998
Total
100,000,000Historical data: Merchant Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.0964 | $0.09668 | $0.09549 | $0.09593 | $6,769.41 |
| 18 May 2024 | $0.09585 | $0.0964 | $0.09564 | $0.09636 | $6,739.44 |
| 17 May 2024 | $0.09632 | $0.09633 | $0.09575 | $0.09585 | $6,990.61 |
| 16 May 2024 | $0.1163 | $0.1163 | $0.09572 | $0.09629 | $6,420.74 |
| 15 May 2024 | $0.08724 | $0.1164 | $0.08724 | $0.1163 | $58.6 |
| 14 May 2024 | $0.07053 | $0.1149 | $0.07053 | $0.08724 | $5,236.91 |
| 13 May 2024 | $0.07053 | $0.07053 | $0.07051 | $0.07053 | $0 |
Date
Close
19 May 2024
$0.09593
Open
$0.0964
High
$0.09668
Low
$0.09549
24h volume
$6,769.41
18 May 2024
$0.09636
Open
$0.09585
High
$0.0964
Low
$0.09564
24h volume
$6,739.44
17 May 2024
$0.09585
Open
$0.09632
High
$0.09633
Low
$0.09575
24h volume
$6,990.61
16 May 2024
$0.09629
Open
$0.1163
High
$0.1163
Low
$0.09572
24h volume
$6,420.74
15 May 2024
$0.1163
Open
$0.08724
High
$0.1164
Low
$0.08724
24h volume
$58.6
14 May 2024
$0.08724
Open
$0.07053
High
$0.1149
Low
$0.07053
24h volume
$5,236.91
13 May 2024
$0.07053
Open
$0.07053
High
$0.07053
Low
$0.07051
24h volume
$0