Market cap
$2,055,470.17
Volume 24h
$6,226
Circulating supply
10,277,351
Total
11,906,525Historical data: Merit Circle
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2129 | $0.222 | $0.189 | $0.2109 | $7,187.93 |
| 20 Nov 2024 | $0.198 | $0.232 | $0.19 | $0.2129 | $27,035.69 |
| 19 Nov 2024 | $0.25 | $0.25 | $0.19 | $0.198 | $30,242.15 |
| 18 Nov 2024 | $0.2109 | $0.25 | $0.1799 | $0.25 | $23,168.05 |
| 17 Nov 2024 | $0.219 | $0.251 | $0.19 | $0.2109 | $20,026.67 |
| 16 Nov 2024 | $0.219 | $0.254 | $0.219 | $0.219 | $4,373.66 |
| 15 Nov 2024 | $0.2399 | $0.2459 | $0.20 | $0.219 | $10,334.49 |
Date
Close
21 Nov 2024
$0.2109
Open
$0.2129
High
$0.222
Low
$0.189
24h volume
$7,187.93
20 Nov 2024
$0.2129
Open
$0.198
High
$0.232
Low
$0.19
24h volume
$27,035.69
19 Nov 2024
$0.198
Open
$0.25
High
$0.25
Low
$0.19
24h volume
$30,242.15
18 Nov 2024
$0.25
Open
$0.2109
High
$0.25
Low
$0.1799
24h volume
$23,168.05
17 Nov 2024
$0.2109
Open
$0.219
High
$0.251
Low
$0.19
24h volume
$20,026.67
16 Nov 2024
$0.219
Open
$0.219
High
$0.254
Low
$0.219
24h volume
$4,373.66
15 Nov 2024
$0.219
Open
$0.2399
High
$0.2459
Low
$0.20
24h volume
$10,334.49