Market cap
$2,548,783.01
Volume 24h
$14,486
Circulating supply
10,277,351
Total
11,906,525Historical data: Merit Circle
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.219 | $0.2879 | $0.219 | $0.269 | $7,412.08 |
| 12 Nov 2024 | $0.262 | $0.3539 | $0.219 | $0.219 | $19,500.54 |
| 11 Nov 2024 | $0.266 | $0.272 | $0.221 | $0.262 | $6,628.65 |
| 10 Nov 2024 | $0.2369 | $0.2929 | $0.219 | $0.266 | $20,112.04 |
| 9 Nov 2024 | $0.234 | $0.3569 | $0.2139 | $0.2369 | $20,232.31 |
| 8 Nov 2024 | $0.2899 | $0.3739 | $0.20 | $0.234 | $22,485.06 |
| 7 Nov 2024 | $0.39 | $0.393 | $0.2829 | $0.2899 | $47,502.46 |
Date
Close
13 Nov 2024
$0.269
Open
$0.219
High
$0.2879
Low
$0.219
24h volume
$7,412.08
12 Nov 2024
$0.219
Open
$0.262
High
$0.3539
Low
$0.219
24h volume
$19,500.54
11 Nov 2024
$0.262
Open
$0.266
High
$0.272
Low
$0.221
24h volume
$6,628.65
10 Nov 2024
$0.266
Open
$0.2369
High
$0.2929
Low
$0.219
24h volume
$20,112.04
9 Nov 2024
$0.2369
Open
$0.234
High
$0.3569
Low
$0.2139
24h volume
$20,232.31
8 Nov 2024
$0.234
Open
$0.2899
High
$0.3739
Low
$0.20
24h volume
$22,485.06
7 Nov 2024
$0.2899
Open
$0.39
High
$0.393
Low
$0.2829
24h volume
$47,502.46