Market cap
$19,957,520.23
Volume 24h
$560,829
Circulating supply
10,292,086
Total
11,906,525Historical data: Merit Circle
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jan 2025 | $1.9043 | $1.9822 | $1.8963 | $1.9293 | $533,969.42 |
| 16 Jan 2025 | $1.9578 | $1.9664 | $1.8904 | $1.9044 | $1,146,509.14 |
| 15 Jan 2025 | $1.9078 | $1.9656 | $1.9055 | $1.9567 | $1,223,328.77 |
| 14 Jan 2025 | $1.9102 | $1.938 | $1.8959 | $1.9088 | $1,104,691.53 |
| 13 Jan 2025 | $1.926 | $1.9312 | $1.8946 | $1.9089 | $990,258.8 |
| 12 Jan 2025 | $1.9266 | $1.9439 | $1.8991 | $1.9266 | $970,359 |
| 11 Jan 2025 | $1.9622 | $1.9684 | $1.9157 | $1.9213 | $1,180,803.58 |
Date
Close
17 Jan 2025
$1.9293
Open
$1.9043
High
$1.9822
Low
$1.8963
24h volume
$533,969.42
16 Jan 2025
$1.9044
Open
$1.9578
High
$1.9664
Low
$1.8904
24h volume
$1,146,509.14
15 Jan 2025
$1.9567
Open
$1.9078
High
$1.9656
Low
$1.9055
24h volume
$1,223,328.77
14 Jan 2025
$1.9088
Open
$1.9102
High
$1.938
Low
$1.8959
24h volume
$1,104,691.53
13 Jan 2025
$1.9089
Open
$1.926
High
$1.9312
Low
$1.8946
24h volume
$990,258.8
12 Jan 2025
$1.9266
Open
$1.9266
High
$1.9439
Low
$1.8991
24h volume
$970,359
11 Jan 2025
$1.9213
Open
$1.9622
High
$1.9684
Low
$1.9157
24h volume
$1,180,803.58