Market cap
$23,201,175.33
Volume 24h
$148,960
Circulating supply
19,475,591
Total
21,565,991Historical data: Merit Circle
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $1.2468 | $1.2973 | $1.2263 | $1.2263 | $160,078.08 |
| 15 May 2024 | $1.07093 | $1.2469 | $1.03883 | $1.2468 | $148,986.31 |
| 14 May 2024 | $1.1158 | $1.1159 | $1.05036 | $1.07093 | $153,050.08 |
| 13 May 2024 | $1.1058 | $1.2184 | $1.1013 | $1.1158 | $154,307.68 |
| 12 May 2024 | $1.1478 | $1.2349 | $1.1058 | $1.1058 | $159,977.7 |
| 11 May 2024 | $1.2683 | $1.2684 | $1.1477 | $1.1478 | $126,606.1 |
| 10 May 2024 | $1.2282 | $1.2685 | $1.1117 | $1.2683 | $223,004.56 |
Date
Close
16 May 2024
$1.2263
Open
$1.2468
High
$1.2973
Low
$1.2263
24h volume
$160,078.08
15 May 2024
$1.2468
Open
$1.07093
High
$1.2469
Low
$1.03883
24h volume
$148,986.31
14 May 2024
$1.07093
Open
$1.1158
High
$1.1159
Low
$1.05036
24h volume
$153,050.08
13 May 2024
$1.1158
Open
$1.1058
High
$1.2184
Low
$1.1013
24h volume
$154,307.68
12 May 2024
$1.1058
Open
$1.1478
High
$1.2349
Low
$1.1058
24h volume
$159,977.7
11 May 2024
$1.1478
Open
$1.2683
High
$1.2684
Low
$1.1477
24h volume
$126,606.1
10 May 2024
$1.2683
Open
$1.2282
High
$1.2685
Low
$1.1117
24h volume
$223,004.56