Market cap
$783,281,062.77
Volume 24h
$16,777,584
Circulating supply
1,202,279,251
Historical data: Mina Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.6561 | $0.672 | $0.6472 | $0.6588 | $18,802,093.68 |
| 3 Jan 2025 | $0.618 | $0.657 | $0.612 | $0.6558 | $16,401,611.44 |
| 2 Jan 2025 | $0.604 | $0.6296 | $0.6023 | $0.6179 | $14,994,997.21 |
| 1 Jan 2025 | $0.5767 | $0.605 | $0.5672 | $0.604 | $11,917,587.18 |
| 31 Dec 2024 | $0.5882 | $0.6022 | $0.569 | $0.5767 | $14,903,212.45 |
| 30 Dec 2024 | $0.5944 | $0.6133 | $0.5717 | $0.5883 | $18,133,596.21 |
| 29 Dec 2024 | $0.6227 | $0.6274 | $0.5887 | $0.5945 | $10,660,016.4 |
Date
Close
4 Jan 2025
$0.6588
Open
$0.6561
High
$0.672
Low
$0.6472
24h volume
$18,802,093.68
3 Jan 2025
$0.6558
Open
$0.618
High
$0.657
Low
$0.612
24h volume
$16,401,611.44
2 Jan 2025
$0.6179
Open
$0.604
High
$0.6296
Low
$0.6023
24h volume
$14,994,997.21
1 Jan 2025
$0.604
Open
$0.5767
High
$0.605
Low
$0.5672
24h volume
$11,917,587.18
31 Dec 2024
$0.5767
Open
$0.5882
High
$0.6022
Low
$0.569
24h volume
$14,903,212.45
30 Dec 2024
$0.5883
Open
$0.5944
High
$0.6133
Low
$0.5717
24h volume
$18,133,596.21
29 Dec 2024
$0.5945
Open
$0.6227
High
$0.6274
Low
$0.5887
24h volume
$10,660,016.4