Market cap
$792,720,846.54
Volume 24h
$42,059,606
Circulating supply
1,182,686,790
Historical data: Mina Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.6339 | $0.7205 | $0.6276 | $0.7062 | $51,002,110.38 |
| 15 Nov 2024 | $0.6072 | $0.6412 | $0.584 | $0.6338 | $23,562,297.7 |
| 14 Nov 2024 | $0.6576 | $0.6714 | $0.599 | $0.6067 | $32,264,739.68 |
| 13 Nov 2024 | $0.661 | $0.6836 | $0.5945 | $0.6558 | $57,507,957.33 |
| 12 Nov 2024 | $0.6516 | $0.6773 | $0.6046 | $0.6623 | $68,863,582.43 |
| 11 Nov 2024 | $0.5987 | $0.6523 | $0.5942 | $0.6512 | $61,705,403.8 |
| 10 Nov 2024 | $0.5734 | $0.6197 | $0.5568 | $0.5988 | $44,610,857.86 |
Date
Close
16 Nov 2024
$0.7062
Open
$0.6339
High
$0.7205
Low
$0.6276
24h volume
$51,002,110.38
15 Nov 2024
$0.6338
Open
$0.6072
High
$0.6412
Low
$0.584
24h volume
$23,562,297.7
14 Nov 2024
$0.6067
Open
$0.6576
High
$0.6714
Low
$0.599
24h volume
$32,264,739.68
13 Nov 2024
$0.6558
Open
$0.661
High
$0.6836
Low
$0.5945
24h volume
$57,507,957.33
12 Nov 2024
$0.6623
Open
$0.6516
High
$0.6773
Low
$0.6046
24h volume
$68,863,582.43
11 Nov 2024
$0.6512
Open
$0.5987
High
$0.6523
Low
$0.5942
24h volume
$61,705,403.8
10 Nov 2024
$0.5988
Open
$0.5734
High
$0.6197
Low
$0.5568
24h volume
$44,610,857.86