Market cap
$892,592,282.37
Volume 24h
$16,056,436
Circulating supply
1,104,928,051
Historical data: Mina Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.8052 | $0.8179 | $0.7672 | $0.7935 | $15,307,639.96 |
| 15 May 2024 | $0.7319 | $0.8095 | $0.7239 | $0.8055 | $16,086,232.39 |
| 14 May 2024 | $0.772 | $0.7792 | $0.7309 | $0.732 | $13,247,026.18 |
| 13 May 2024 | $0.7917 | $0.8014 | $0.7505 | $0.7721 | $14,549,629.03 |
| 12 May 2024 | $0.7977 | $0.8095 | $0.7892 | $0.7917 | $8,151,846.14 |
| 11 May 2024 | $0.7933 | $0.8336 | $0.7859 | $0.7976 | $13,835,359.48 |
| 10 May 2024 | $0.8387 | $0.852 | $0.7842 | $0.7932 | $15,449,353.5 |
Date
Close
16 May 2024
$0.7935
Open
$0.8052
High
$0.8179
Low
$0.7672
24h volume
$15,307,639.96
15 May 2024
$0.8055
Open
$0.7319
High
$0.8095
Low
$0.7239
24h volume
$16,086,232.39
14 May 2024
$0.732
Open
$0.772
High
$0.7792
Low
$0.7309
24h volume
$13,247,026.18
13 May 2024
$0.7721
Open
$0.7917
High
$0.8014
Low
$0.7505
24h volume
$14,549,629.03
12 May 2024
$0.7917
Open
$0.7977
High
$0.8095
Low
$0.7892
24h volume
$8,151,846.14
11 May 2024
$0.7976
Open
$0.7933
High
$0.8336
Low
$0.7859
24h volume
$13,835,359.48
10 May 2024
$0.7932
Open
$0.8387
High
$0.852
Low
$0.7842
24h volume
$15,449,353.5