Market cap
$12,687,348.25
Market Cap/TVL
0.11Total value locked
$119,612,118
Volume 24h
$401,030
Circulating supply
19,363,293
Historical data: Multichain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.301 | $0.4956 | $0.2877 | $0.3584 | $149,797.31 |
| 19 Nov 2024 | $0.3154 | $0.3238 | $0.284 | $0.301 | $8,162.13 |
| 18 Nov 2024 | $0.2907 | $0.3245 | $0.2803 | $0.3154 | $6,891.37 |
| 17 Nov 2024 | $0.3971 | $0.4122 | $0.389 | $0.4008 | $3,670.69 |
| 16 Nov 2024 | $0.3839 | $0.4098 | $0.3749 | $0.3971 | $7,388 |
| 15 Nov 2024 | $0.3966 | $0.4008 | $0.3703 | $0.384 | $2,414.08 |
| 14 Nov 2024 | $0.4337 | $0.4338 | $0.3839 | $0.3965 | $4,066.71 |
Date
Close
20 Nov 2024
$0.3584
Open
$0.301
High
$0.4956
Low
$0.2877
24h volume
$149,797.31
19 Nov 2024
$0.301
Open
$0.3154
High
$0.3238
Low
$0.284
24h volume
$8,162.13
18 Nov 2024
$0.3154
Open
$0.2907
High
$0.3245
Low
$0.2803
24h volume
$6,891.37
17 Nov 2024
$0.4008
Open
$0.3971
High
$0.4122
Low
$0.389
24h volume
$3,670.69
16 Nov 2024
$0.3971
Open
$0.3839
High
$0.4098
Low
$0.3749
24h volume
$7,388
15 Nov 2024
$0.384
Open
$0.3966
High
$0.4008
Low
$0.3703
24h volume
$2,414.08
14 Nov 2024
$0.3965
Open
$0.4337
High
$0.4338
Low
$0.3839
24h volume
$4,066.71