Market cap
$7,343,472.95
Market Cap/TVL
0.05Total value locked
$147,131,258
Volume 24h
$24,349
Circulating supply
19,363,293
Historical data: Multichain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.3685 | $0.4213 | $0.3598 | $0.3753 | $33,431.79 |
| 31 Dec 2024 | $0.3694 | $0.392 | $0.359 | $0.3685 | $9,919.29 |
| 30 Dec 2024 | $0.3744 | $0.3967 | $0.3614 | $0.3694 | $18,551.11 |
| 29 Dec 2024 | $0.3961 | $0.4128 | $0.3711 | $0.3744 | $24,547.83 |
| 28 Dec 2024 | $0.3903 | $0.4082 | $0.3853 | $0.3961 | $13,665.02 |
| 27 Dec 2024 | $0.2958 | $0.3061 | $0.2795 | $0.2837 | $19,700.11 |
| 26 Dec 2024 | $0.2931 | $0.3107 | $0.2884 | $0.2958 | $28,117.83 |
Date
Close
1 Jan 2025
$0.3753
Open
$0.3685
High
$0.4213
Low
$0.3598
24h volume
$33,431.79
31 Dec 2024
$0.3685
Open
$0.3694
High
$0.392
Low
$0.359
24h volume
$9,919.29
30 Dec 2024
$0.3694
Open
$0.3744
High
$0.3967
Low
$0.3614
24h volume
$18,551.11
29 Dec 2024
$0.3744
Open
$0.3961
High
$0.4128
Low
$0.3711
24h volume
$24,547.83
28 Dec 2024
$0.3961
Open
$0.3903
High
$0.4082
Low
$0.3853
24h volume
$13,665.02
27 Dec 2024
$0.2837
Open
$0.2958
High
$0.3061
Low
$0.2795
24h volume
$19,700.11
26 Dec 2024
$0.2958
Open
$0.2931
High
$0.3107
Low
$0.2884
24h volume
$28,117.83