Market cap
$9,160,741.92
Market Cap/TVL
0.05Total value locked
$177,254,075
Volume 24h
$64,160
Circulating supply
19,363,293
Historical data: Multichain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.4251 | $0.5237 | $0.4118 | $0.4568 | $88,344.42 |
| 16 May 2024 | $0.4314 | $0.4436 | $0.4081 | $0.4251 | $76,429.89 |
| 15 May 2024 | $0.5062 | $0.5377 | $0.4979 | $0.5248 | $53,177.56 |
| 14 May 2024 | $0.4324 | $0.4556 | $0.4077 | $0.4326 | $54,129.53 |
| 13 May 2024 | $0.4566 | $0.4638 | $0.4198 | $0.4324 | $57,531.09 |
| 12 May 2024 | $0.4615 | $0.4805 | $0.4336 | $0.4573 | $51,375.41 |
| 11 May 2024 | $0.4497 | $0.4848 | $0.4446 | $0.4616 | $56,777.54 |
Date
Close
17 May 2024
$0.4568
Open
$0.4251
High
$0.5237
Low
$0.4118
24h volume
$88,344.42
16 May 2024
$0.4251
Open
$0.4314
High
$0.4436
Low
$0.4081
24h volume
$76,429.89
15 May 2024
$0.5248
Open
$0.5062
High
$0.5377
Low
$0.4979
24h volume
$53,177.56
14 May 2024
$0.4326
Open
$0.4324
High
$0.4556
Low
$0.4077
24h volume
$54,129.53
13 May 2024
$0.4324
Open
$0.4566
High
$0.4638
Low
$0.4198
24h volume
$57,531.09
12 May 2024
$0.4573
Open
$0.4615
High
$0.4805
Low
$0.4336
24h volume
$51,375.41
11 May 2024
$0.4616
Open
$0.4497
High
$0.4848
Low
$0.4446
24h volume
$56,777.54