Market cap
$846,647,402.14
Volume 24h
$27,130,845
Circulating supply
27,623,960
Historical data: MultiversX (Elrond)
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $29.11 | $32.13 | $28.88 | $31.98 | $25,387,140.84 |
| 15 Nov 2024 | $28.11 | $29.15 | $27.50 | $29.11 | $15,992,607.75 |
| 14 Nov 2024 | $29.75 | $30.61 | $27.74 | $28.08 | $19,697,979.51 |
| 13 Nov 2024 | $31.63 | $31.91 | $28.73 | $29.69 | $26,557,602.67 |
| 12 Nov 2024 | $33.67 | $34.65 | $30.13 | $31.69 | $34,607,827 |
| 11 Nov 2024 | $30.58 | $33.72 | $30.18 | $33.65 | $27,679,338.17 |
| 10 Nov 2024 | $29.77 | $31.94 | $29.37 | $30.58 | $25,086,887.51 |
Date
Close
16 Nov 2024
$31.98
Open
$29.11
High
$32.13
Low
$28.88
24h volume
$25,387,140.84
15 Nov 2024
$29.11
Open
$28.11
High
$29.15
Low
$27.50
24h volume
$15,992,607.75
14 Nov 2024
$28.08
Open
$29.75
High
$30.61
Low
$27.74
24h volume
$19,697,979.51
13 Nov 2024
$29.69
Open
$31.63
High
$31.91
Low
$28.73
24h volume
$26,557,602.67
12 Nov 2024
$31.69
Open
$33.67
High
$34.65
Low
$30.13
24h volume
$34,607,827
11 Nov 2024
$33.65
Open
$30.58
High
$33.72
Low
$30.18
24h volume
$27,679,338.17
10 Nov 2024
$30.58
Open
$29.77
High
$31.94
Low
$29.37
24h volume
$25,086,887.51