Market cap
$1,098,442,518.72
Volume 24h
$6,479,832
Circulating supply
26,954,939
Historical data: MultiversX (Elrond)
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $40.83 | $41.15 | $40.38 | $40.59 | $6,578,087.68 |
| 17 May 2024 | $40.22 | $41.19 | $39.85 | $40.82 | $10,149,397.17 |
| 16 May 2024 | $40.53 | $41.32 | $39.76 | $40.21 | $10,291,507.42 |
| 15 May 2024 | $37.75 | $40.65 | $37.48 | $40.53 | $12,794,398.91 |
| 14 May 2024 | $38.75 | $39.01 | $37.33 | $37.75 | $10,467,379.3 |
| 13 May 2024 | $38.85 | $39.69 | $37.36 | $38.75 | $11,526,900.57 |
| 12 May 2024 | $39.49 | $40.04 | $38.58 | $38.86 | $6,589,584.53 |
Date
Close
18 May 2024
$40.59
Open
$40.83
High
$41.15
Low
$40.38
24h volume
$6,578,087.68
17 May 2024
$40.82
Open
$40.22
High
$41.19
Low
$39.85
24h volume
$10,149,397.17
16 May 2024
$40.21
Open
$40.53
High
$41.32
Low
$39.76
24h volume
$10,291,507.42
15 May 2024
$40.53
Open
$37.75
High
$40.65
Low
$37.48
24h volume
$12,794,398.91
14 May 2024
$37.75
Open
$38.75
High
$39.01
Low
$37.33
24h volume
$10,467,379.3
13 May 2024
$38.75
Open
$38.85
High
$39.69
Low
$37.36
24h volume
$11,526,900.57
12 May 2024
$38.86
Open
$39.49
High
$40.04
Low
$38.58
24h volume
$6,589,584.53